Accor SA (Germany) Price History

ACR Stock  EUR 45.96  0.05  0.11%   
If you're considering investing in Accor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accor SA stands at 45.96, as last reported on the 22nd of December, with the highest price reaching 45.96 and the lowest price hitting 45.96 during the day. Accor SA appears to be very steady, given 3 months investment horizon. Accor SA secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Accor SA, which you can use to evaluate the volatility of the firm. Please makes use of Accor SA's mean deviation of 1.1, and Risk Adjusted Performance of 0.1357 to double-check if our risk estimates are consistent with your expectations.
  
Accor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1667

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Accor SA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accor SA by adding it to a well-diversified portfolio.

Accor SA Stock Price History Chart

There are several ways to analyze Accor Stock price data. The simplest method is using a basic Accor candlestick price chart, which shows Accor SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202447.27
Lowest PriceOctober 3, 202437.93

Accor SA December 22, 2024 Stock Price Synopsis

Various analyses of Accor SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accor Stock. It can be used to describe the percentage change in the price of Accor SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accor Stock.
Accor SA Price Action Indicator 0.03 
Accor SA Price Rate Of Daily Change 1.00 

Accor SA December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accor SA intraday prices and daily technical indicators to check the level of noise trading in Accor Stock and then apply it to test your longer-term investment strategies against Accor.

Accor Stock Price History Data

The price series of Accor SA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 9.34 with a coefficient of variation of 5.65. The prices are distributed with arithmetic mean of 42.39. The median price for the last 90 days is 42.67. The company had 5:1 stock split on 22nd of December 1999. Accor SA issued dividends on 2019-05-10.
OpenHighLowCloseVolume
12/22/2024
 45.96  45.96  45.96  45.96 
12/20/2024 45.96  45.96  45.96  45.96  20.00 
12/19/2024 45.91  45.91  45.91  45.91  20.00 
12/18/2024 46.71  46.71  46.71  46.71  20.00 
12/17/2024 46.71  46.71  46.71  46.71  20.00 
12/16/2024 46.78  47.27  46.78  47.27  20.00 
12/13/2024 46.64  46.64  46.64  46.64  160.00 
12/12/2024 46.25  46.25  46.25  46.25  160.00 
12/11/2024 45.44  45.82  45.44  45.82  160.00 
12/10/2024 45.34  45.64  45.34  45.64  30.00 
12/09/2024 46.03  46.03  46.03  46.03  3.00 
12/06/2024 45.91  46.17  45.91  46.17  200.00 
12/05/2024 43.80  43.80  43.80  43.80  20.00 
12/04/2024 43.39  43.39  43.39  43.39  20.00 
12/03/2024 43.48  43.48  43.48  43.48  20.00 
12/02/2024 43.15  43.15  43.15  43.15  20.00 
11/29/2024 44.12  44.12  44.12  44.12  20.00 
11/28/2024 42.36  43.37  42.36  43.37  20.00 
11/27/2024 42.87  42.87  42.87  42.87  20.00 
11/26/2024 43.35  43.35  43.05  43.05  20.00 
11/25/2024 42.67  42.67  42.67  42.67  50.00 
11/22/2024 42.93  42.93  42.93  42.93  50.00 
11/21/2024 42.81  42.81  42.81  42.81  50.00 
11/20/2024 43.20  43.20  43.20  43.20  50.00 
11/19/2024 44.07  44.07  44.07  44.07  50.00 
11/18/2024 43.72  43.72  43.72  43.72  1.00 
11/15/2024 42.95  42.95  42.95  42.95  1.00 
11/14/2024 43.18  43.18  43.18  43.18  1.00 
11/13/2024 42.90  42.90  42.90  42.90  1.00 
11/12/2024 44.29  44.29  44.29  44.29  1.00 
11/11/2024 43.91  44.48  43.91  44.29  506.00 
11/08/2024 42.94  42.94  42.94  42.94  1.00 
11/07/2024 42.18  43.00  42.18  43.00  1,491 
11/06/2024 41.96  41.96  41.96  41.96  1.00 
11/05/2024 41.31  41.31  41.31  41.31  1.00 
11/04/2024 41.60  41.60  41.60  41.60  30.00 
11/01/2024 41.61  41.61  41.61  41.61  1.00 
10/31/2024 41.69  41.69  41.69  41.69  1.00 
10/30/2024 41.76  41.76  41.76  41.76  1.00 
10/29/2024 42.24  42.24  42.24  42.24  1.00 
10/28/2024 41.93  41.93  41.93  41.93  1.00 
10/25/2024 42.44  42.44  42.44  42.44  60.00 
10/24/2024 41.89  42.68  41.89  42.68  60.00 
10/23/2024 42.01  42.01  42.01  42.01  3.00 
10/22/2024 41.47  41.95  41.47  41.95  3.00 
10/21/2024 41.51  41.51  41.51  41.51  15.00 
10/18/2024 41.84  41.84  41.84  41.84  15.00 
10/17/2024 41.67  41.67  41.67  41.67  1.00 
10/16/2024 40.62  41.22  40.62  41.22  15.00 
10/15/2024 40.50  40.50  40.50  40.50  1.00 
10/14/2024 40.35  40.35  40.35  40.35  1.00 
10/11/2024 39.58  39.58  39.58  39.58  1.00 
10/10/2024 39.88  39.88  39.88  39.88  1.00 
10/09/2024 39.10  39.10  39.10  39.10  1.00 
10/08/2024 39.23  39.23  39.23  39.23  1.00 
10/07/2024 39.62  39.62  39.62  39.62  1.00 
10/04/2024 38.17  38.17  38.17  38.17  238.00 
10/03/2024 37.93  37.93  37.93  37.93  238.00 
10/02/2024 38.12  38.12  38.12  38.12  238.00 
10/01/2024 39.20  39.20  39.20  39.20  238.00 
09/30/2024 41.13  41.13  38.94  39.11  238.00 

About Accor SA Stock history

Accor SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accor SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accor SA stock prices may prove useful in developing a viable investing in Accor SA
It operates through three segments HotelServices, Hotel Assets Others, and New Businesses. Accor SA was founded in 1967 and is headquartered in Issy-les-Moulineaux, France. Accor SA operates under Lodging classification in Germany and is traded on Frankfurt Stock Exchange. It employs 22935 people.

Accor SA Stock Technical Analysis

Accor SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accor SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accor SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Accor SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accor SA's price direction in advance. Along with the technical and fundamental analysis of Accor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Accor Stock analysis

When running Accor SA's price analysis, check to measure Accor SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accor SA is operating at the current time. Most of Accor SA's value examination focuses on studying past and present price action to predict the probability of Accor SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accor SA's price. Additionally, you may evaluate how the addition of Accor SA to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities