Investment Managers Series Etf Price History

KNO Etf   46.24  0.27  0.59%   
Below is the normalized historical share price chart for Investment Managers Series extending back to July 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Investment Managers stands at 46.24, as last reported on the 12th of December 2024, with the highest price reaching 46.30 and the lowest price hitting 46.08 during the day.
IPO Date
22nd of July 2024
 
Yuan Drop
 
Covid
If you're considering investing in Investment Etf, it is important to understand the factors that can impact its price. Investment Managers holds Efficiency (Sharpe) Ratio of -0.0368, which attests that the entity had a -0.0368% return per unit of risk over the last 3 months. Investment Managers exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Investment Managers' Risk Adjusted Performance of (0.01), standard deviation of 0.7109, and Market Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Investment Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNO

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Investment Managers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investment Managers by adding Investment Managers to a well-diversified portfolio.

Investment Managers Etf Price History Chart

There are several ways to analyze Investment Managers Series Etf price data. The simplest method is using a basic Investment candlestick price chart, which shows Investment Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202448.74
Lowest PriceNovember 20, 202444.23

Investment Managers December 12, 2024 Etf Price Synopsis

Various analyses of Investment Managers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investment Etf. It can be used to describe the percentage change in the price of Investment Managers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investment Etf.
Investment Managers Price Daily Balance Of Power 1.23 
Investment Managers Price Action Indicator 0.19 
Investment Managers Price Rate Of Daily Change 1.01 

Investment Managers December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investment Managers Series Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investment Managers intraday prices and daily technical indicators to check the level of noise trading in Investment Managers Series Etf and then apply it to test your longer-term investment strategies against Investment.

Investment Etf Price History Data

The price series of Investment Managers for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.51 with a coefficient of variation of 2.45. The daily prices for the period are spread out with arithmetic mean of 46.3. The median price for the last 90 days is 46.24.
OpenHighLowCloseVolume
12/12/2024
 46.14  46.30  46.08  46.24 
12/11/2024 46.14  46.30  46.08  46.24  22,476 
12/10/2024 46.03  46.06  45.97  45.97  879.00 
12/09/2024 46.33  46.34  46.27  46.27  11,800 
12/06/2024 46.16  46.22  46.16  46.22  1,000.00 
12/05/2024 46.18  46.18  46.09  46.09  1,400 
12/04/2024 46.10  46.12  46.09  46.12  2,100 
12/03/2024 45.96  46.04  45.95  46.00  1,000.00 
12/02/2024 45.71  45.76  45.71  45.75  3,400 
11/29/2024 45.58  45.58  45.58  45.58  100.00 
11/27/2024 45.03  45.04  45.03  45.04  1,400 
11/26/2024 44.80  44.90  44.80  44.90  1,900 
11/25/2024 44.99  45.07  44.88  45.04  3,500 
11/22/2024 44.67  44.71  44.65  44.71  1,500 
11/21/2024 44.23  44.40  44.19  44.40  7,100 
11/20/2024 44.04  44.23  44.03  44.23  5,900 
11/19/2024 44.32  44.37  44.32  44.35  2,500 
11/18/2024 44.38  44.41  44.37  44.39  3,800 
11/15/2024 44.23  44.32  44.23  44.32  500.00 
11/14/2024 44.78  44.83  44.62  44.62  700.00 
11/13/2024 45.02  45.06  44.94  44.97  4,400 
11/12/2024 45.54  45.54  45.27  45.27  1,800 
11/11/2024 45.95  45.95  45.88  45.88  600.00 
11/08/2024 46.00  46.05  46.00  46.04  18,800 
11/07/2024 46.27  46.31  46.24  46.31  5,900 
11/06/2024 45.78  45.80  45.75  45.80  4,900 
11/05/2024 45.94  45.94  45.91  45.91  1,200 
11/04/2024 45.67  45.67  45.47  45.47  1,200 
11/01/2024 45.54  45.56  45.37  45.38  4,700 
10/31/2024 45.09  45.26  45.09  45.26  1,200 
10/30/2024 45.62  45.82  45.56  45.57  13,400 
10/29/2024 45.59  45.67  45.59  45.62  2,300 
10/28/2024 45.55  45.68  45.55  45.66  5,300 
10/25/2024 45.63  45.63  45.30  45.32  5,400 
10/24/2024 40.76  45.44  40.76  45.42  21,200 
10/23/2024 45.25  45.29  45.10  45.29  42,700 
10/22/2024 45.77  45.84  45.77  45.83  600.00 
10/21/2024 46.38  46.38  46.34  46.35  2,500 
10/18/2024 46.79  46.85  46.79  46.85  2,200 
10/17/2024 46.63  46.65  46.63  46.63  5,000 
10/16/2024 46.83  46.83  46.78  46.82  2,000 
10/15/2024 47.09  47.09  46.92  46.97  700.00 
10/14/2024 47.35  47.41  47.35  47.41  200.00 
10/11/2024 47.20  47.30  47.20  47.27  5,400 
10/10/2024 46.97  47.12  46.97  47.12  2,800 
10/09/2024 47.37  47.42  47.37  47.42  8,300 
10/08/2024 47.12  47.19  47.12  47.19  5,900 
10/07/2024 47.03  47.06  46.90  47.06  2,700 
10/04/2024 47.28  47.42  47.26  47.42  2,200 
10/03/2024 47.18  47.18  47.10  47.10  2,000 
10/02/2024 47.51  47.60  47.51  47.53  2,600 
10/01/2024 47.76  48.07  47.76  47.95  2,500 
09/30/2024 48.43  48.43  48.19  48.38  5,600 
09/27/2024 48.73  48.77  48.39  48.46  4,500 
09/26/2024 48.56  48.76  48.56  48.74  4,100 
09/25/2024 47.85  47.85  47.57  47.59  3,100 
09/24/2024 47.74  47.84  47.74  47.84  800.00 
09/23/2024 47.65  47.82  47.65  47.80  1,500 
09/20/2024 47.47  47.48  47.47  47.48  2,100 
09/19/2024 47.75  47.97  47.74  47.90  9,500 
09/18/2024 47.15  47.53  47.11  47.11  1,600 

About Investment Managers Etf history

Investment Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investment Managers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investment Managers stock prices may prove useful in developing a viable investing in Investment Managers

Investment Managers Etf Technical Analysis

Investment Managers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Investment Managers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investment Managers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Investment Managers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investment Managers' price direction in advance. Along with the technical and fundamental analysis of Investment Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Investment Managers offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Investment Managers' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Investment Managers Series Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Investment Managers Series Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Investment Managers Series. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of Investment Managers is measured differently than its book value, which is the value of Investment that is recorded on the company's balance sheet. Investors also form their own opinion of Investment Managers' value that differs from its market value or its book value, called intrinsic value, which is Investment Managers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Investment Managers' market value can be influenced by many factors that don't directly affect Investment Managers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Investment Managers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Investment Managers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Investment Managers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.