Ionq Inc Stock Price History

IONQ Stock  USD 36.50  4.29  13.32%   
If you're considering investing in IONQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of IONQ stands at 36.50, as last reported on the 30th of November, with the highest price reaching 37.28 and the lowest price hitting 31.96 during the day. IONQ is slightly risky given 3 months investment horizon. IONQ Inc holds Efficiency (Sharpe) Ratio of 0.37, which attests that the entity had a 0.37% return per unit of volatility over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.95% are justified by taking the suggested risk. Use IONQ Inc risk adjusted performance of 0.2838, and Market Risk Adjusted Performance of 1.21 to evaluate company specific risk that cannot be diversified away.
  
At this time, IONQ's Stock Based Compensation is relatively stable compared to the past year. As of 11/30/2024, Stock Based Compensation To Revenue is likely to grow to 3.84, while Total Stockholder Equity is likely to drop slightly above 387.7 M. . At this time, IONQ's Price Book Value Ratio is relatively stable compared to the past year. As of 11/30/2024, Price To Book Ratio is likely to grow to 7.98, though Price Earnings To Growth Ratio is likely to grow to (0.07). IONQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3727

Best PortfolioBest Equity
Good ReturnsIONQ
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.92
  actual daily
70
70% of assets are less volatile

Expected Return

 2.95
  actual daily
58
58% of assets have lower returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average IONQ is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IONQ by adding it to a well-diversified portfolio.
Price Book
15.9979
Enterprise Value Ebitda
(10.33)
Price Sales
186.0201
Shares Float
195.1 M
Wall Street Target Price
18.58

IONQ Stock Price History Chart

There are several ways to analyze IONQ Stock price data. The simplest method is using a basic IONQ candlestick price chart, which shows IONQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202436.5
Lowest PriceSeptember 9, 20246.62

IONQ November 30, 2024 Stock Price Synopsis

Various analyses of IONQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IONQ Stock. It can be used to describe the percentage change in the price of IONQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IONQ Stock.
IONQ Accumulation Distribution 3,314,641 
IONQ Price Daily Balance Of Power 0.81 
IONQ Price Action Indicator 4.02 
IONQ Price Rate Of Daily Change 1.13 

IONQ November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IONQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IONQ intraday prices and daily technical indicators to check the level of noise trading in IONQ Stock and then apply it to test your longer-term investment strategies against IONQ.

IONQ Stock Price History Data

The price series of IONQ for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 29.88 with a coefficient of variation of 57.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.79. The median price for the last 90 days is 10.84.
OpenHighLowCloseVolume
11/29/2024 32.21  37.28  31.96  36.50  23,227,410 
11/27/2024 31.10  32.37  28.32  32.21  24,231,499 
11/26/2024 30.50  32.86  29.70  30.65  22,503,460 
11/25/2024 33.93  35.24  30.46  30.88  31,293,905 
11/22/2024 32.49  33.07  30.30  31.80  28,093,875 
11/21/2024 28.80  33.80  28.48  32.78  43,811,152 
11/20/2024 27.91  30.50  27.43  28.86  28,819,683 
11/19/2024 25.20  28.30  24.87  27.89  30,055,831 
11/18/2024 28.15  28.47  22.27  25.23  54,174,932 
11/15/2024 26.29  29.48  25.03  29.14  37,512,586 
11/14/2024 27.90  28.05  24.87  26.16  35,049,662 
11/13/2024 23.88  27.65  23.67  26.76  41,201,822 
11/12/2024 22.00  25.44  22.00  23.01  28,005,684 
11/11/2024 24.39  24.49  21.30  23.52  35,638,734 
11/08/2024 21.69  25.68  21.31  24.79  64,789,909 
11/07/2024 16.43  22.62  16.29  22.11  70,644,811 
11/06/2024 16.73  16.83  15.85  16.45  20,670,144 
11/05/2024 14.79  15.55  14.63  15.35  12,861,793 
11/04/2024 14.90  15.11  14.15  14.37  12,412,796 
11/01/2024 15.27  15.51  14.54  14.85  15,840,244 
10/31/2024 16.71  16.98  14.76  15.03  22,479,018 
10/30/2024 15.76  17.55  15.76  16.87  23,670,495 
10/29/2024 17.50  17.80  15.73  16.74  32,273,149 
10/28/2024 17.52  18.20  16.55  17.81  31,487,223 
10/25/2024 15.80  17.05  15.71  16.96  25,216,971 
10/24/2024 15.29  16.14  14.58  15.71  22,047,696 
10/23/2024 14.62  16.13  14.07  14.74  29,974,135 
10/22/2024 14.89  15.29  13.89  15.01  21,281,436 
10/21/2024 13.22  15.23  12.99  14.76  29,743,660 
10/18/2024 12.56  13.80  12.56  13.30  21,210,660 
10/17/2024 11.79  12.67  11.62  12.50  13,772,266 
10/16/2024 10.74  12.35  10.70  12.30  17,184,156 
10/15/2024 10.71  11.31  10.36  10.49  12,703,330 
10/14/2024 10.70  11.00  10.33  10.84  10,795,500 
10/11/2024 9.66  10.72  9.62  10.66  11,694,785 
10/10/2024 9.31  9.84  9.10  9.81  9,508,141 
10/09/2024 9.59  9.74  9.27  9.54  6,768,189 
10/08/2024 9.02  9.66  8.97  9.55  8,981,970 
10/07/2024 9.49  9.61  8.86  9.07  8,751,560 
10/04/2024 9.40  9.50  9.14  9.31  7,492,242 
10/03/2024 9.02  9.36  8.79  9.25  8,767,415 
10/02/2024 8.09  9.30  7.99  9.20  12,986,225 
10/01/2024 8.89  8.97  8.04  8.17  12,234,350 
09/30/2024 9.76  10.11  8.58  8.74  19,949,114 
09/27/2024 8.90  10.00  8.58  9.71  45,149,105 
09/26/2024 7.79  8.09  7.59  8.06  4,468,288 
09/25/2024 8.08  8.09  7.50  7.59  5,393,132 
09/24/2024 8.08  8.27  7.78  8.12  4,215,752 
09/23/2024 8.23  8.52  7.98  8.01  5,425,285 
09/20/2024 7.79  8.25  7.74  8.22  6,900,351 
09/19/2024 8.13  8.18  7.64  7.72  4,500,880 
09/18/2024 8.08  8.27  7.76  7.83  5,089,532 
09/17/2024 7.92  8.25  7.87  8.12  4,865,294 
09/16/2024 7.70  7.86  7.40  7.82  4,024,077 
09/13/2024 7.40  7.83  7.40  7.76  4,400,662 
09/12/2024 7.21  7.43  7.09  7.38  4,543,516 
09/11/2024 6.87  7.31  6.80  7.23  4,270,427 
09/10/2024 6.70  6.97  6.54  6.90  3,803,042 
09/09/2024 6.95  7.00  6.55  6.62  4,043,391 
09/06/2024 7.06  7.11  6.71  6.80  3,780,501 
09/05/2024 7.03  7.24  6.98  7.04  2,061,559 

About IONQ Stock history

IONQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IONQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IONQ Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IONQ stock prices may prove useful in developing a viable investing in IONQ
Last ReportedProjected for Next Year
Common Stock Shares Outstanding202.6 M157.6 M
Net Loss-43.7 M-45.8 M

IONQ Quarterly Net Working Capital

374.07 Million

IONQ Stock Technical Analysis

IONQ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IONQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IONQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

IONQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IONQ's price direction in advance. Along with the technical and fundamental analysis of IONQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IONQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IONQ Stock Analysis

When running IONQ's price analysis, check to measure IONQ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IONQ is operating at the current time. Most of IONQ's value examination focuses on studying past and present price action to predict the probability of IONQ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IONQ's price. Additionally, you may evaluate how the addition of IONQ to your portfolios can decrease your overall portfolio volatility.