Jefferies Financial Group Stock Price History
| JEF Stock | USD 79.14 0.21 0.27% |
Below is the normalized historical share price chart for Jefferies Financial Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jefferies Financial stands at 79.14, as last reported on the 30th of November, with the highest price reaching 80.07 and the lowest price hitting 79.09 during the day.
If you're considering investing in Jefferies Stock, it is important to understand the factors that can impact its price. Jefferies Financial appears to be very steady, given 3 months investment horizon. Jefferies Financial holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29% return per unit of risk over the last 3 months. By evaluating Jefferies Financial's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Jefferies Financial's Downside Deviation of 1.48, risk adjusted performance of 0.2034, and Market Risk Adjusted Performance of 0.2501 to validate if our risk estimates are consistent with your expectations.
At this time, Jefferies Financial's Capital Stock is most likely to decrease significantly in the upcoming years. The Jefferies Financial's current Stock Based Compensation is estimated to increase to about 50.8 M, while Common Stock Shares Outstanding is projected to decrease to roughly 251.3 M. . At this time, Jefferies Financial's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Jefferies Financial's current Price To Free Cash Flows Ratio is estimated to increase to 10.42, while Price To Operating Cash Flows Ratio is projected to decrease to 7.94. Jefferies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 53.3276 | 50 Day MA 67.3898 | Beta 1.292 |
Jefferies |
Sharpe Ratio = 0.2933
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JEF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Jefferies Financial is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jefferies Financial by adding it to a well-diversified portfolio.
Price Book 1.6146 | Enterprise Value Ebitda 6.2818 | Price Sales 2.6019 | Shares Float 162.5 M | Dividend Share 1.25 |
Jefferies Financial Stock Price History Chart
There are several ways to analyze Jefferies Stock price data. The simplest method is using a basic Jefferies candlestick price chart, which shows Jefferies Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 79.48 |
| Lowest Price | September 6, 2024 | 55.86 |
Jefferies Financial November 30, 2024 Stock Price Synopsis
Various analyses of Jefferies Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jefferies Stock. It can be used to describe the percentage change in the price of Jefferies Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jefferies Stock.| Jefferies Financial Accumulation Distribution | 6,513 | |
| Jefferies Financial Price Rate Of Daily Change | 1.00 | |
| Jefferies Financial Price Action Indicator | (0.34) | |
| Jefferies Financial Price Daily Balance Of Power | 0.21 |
Jefferies Financial November 30, 2024 Stock Price Analysis
Jefferies Stock Price History Data
The price series of Jefferies Financial for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 23.62 with a coefficient of variation of 10.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.22. The median price for the last 90 days is 63.72. The company completed 1046:1000 stock split on 17th of January 2023. Jefferies Financial completed dividends distribution on 2024-11-18.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 79.61 | 80.07 | 79.09 | 79.14 | 532,140 | |
| 11/27/2024 | 79.80 | 80.53 | 78.77 | 78.93 | 1,296,520 | |
| 11/26/2024 | 79.58 | 79.88 | 78.47 | 79.45 | 1,425,275 | |
| 11/25/2024 | 79.37 | 80.30 | 78.60 | 79.48 | 2,084,780 | |
| 11/22/2024 | 76.87 | 78.74 | 76.83 | 78.58 | 2,058,347 | |
| 11/21/2024 | 75.56 | 77.53 | 75.31 | 76.77 | 1,319,550 | |
| 11/20/2024 | 74.99 | 75.25 | 73.92 | 74.91 | 1,018,775 | |
| 11/19/2024 | 72.79 | 74.74 | 72.55 | 74.62 | 846,675 | |
| 11/18/2024 | 73.88 | 74.37 | 73.46 | 73.83 | 1,127,322 | |
| 11/15/2024 | 73.27 | 73.95 | 72.99 | 73.85 | 1,131,464 | |
| 11/14/2024 | 74.72 | 74.96 | 73.00 | 73.15 | 1,705,043 | |
| 11/13/2024 | 74.40 | 75.05 | 73.78 | 74.23 | 2,171,451 | |
| 11/12/2024 | 73.60 | 74.39 | 73.27 | 73.97 | 2,679,203 | |
| 11/11/2024 | 73.03 | 75.45 | 72.85 | 73.69 | 2,521,498 | |
| 11/08/2024 | 70.58 | 71.63 | 69.86 | 71.16 | 1,994,454 | |
| 11/07/2024 | 71.25 | 71.79 | 70.01 | 70.10 | 1,805,609 | |
| 11/06/2024 | 69.41 | 72.42 | 69.19 | 71.72 | 4,530,550 | |
| 11/05/2024 | 63.75 | 64.98 | 63.70 | 64.51 | 903,300 | |
| 11/04/2024 | 63.70 | 64.04 | 63.12 | 63.53 | 932,591 | |
| 11/01/2024 | 63.93 | 64.66 | 63.66 | 63.92 | 868,426 | |
| 10/31/2024 | 64.05 | 64.43 | 63.37 | 63.68 | 956,916 | |
| 10/30/2024 | 64.59 | 65.77 | 64.24 | 64.28 | 1,016,276 | |
| 10/29/2024 | 64.27 | 64.76 | 64.03 | 64.64 | 1,124,076 | |
| 10/28/2024 | 64.31 | 65.30 | 64.29 | 64.63 | 1,025,092 | |
| 10/25/2024 | 64.59 | 64.80 | 63.12 | 63.72 | 1,073,640 | |
| 10/24/2024 | 64.64 | 64.74 | 63.76 | 64.27 | 1,121,073 | |
| 10/23/2024 | 64.82 | 65.36 | 63.94 | 63.94 | 2,028,955 | |
| 10/22/2024 | 64.94 | 65.41 | 64.57 | 65.19 | 1,608,485 | |
| 10/21/2024 | 65.99 | 65.99 | 64.97 | 65.06 | 1,344,865 | |
| 10/18/2024 | 66.86 | 66.99 | 66.12 | 66.14 | 1,070,582 | |
| 10/17/2024 | 66.66 | 67.48 | 66.32 | 66.94 | 1,554,001 | |
| 10/16/2024 | 65.73 | 66.36 | 65.21 | 66.32 | 1,409,364 | |
| 10/15/2024 | 65.11 | 65.96 | 64.84 | 65.16 | 1,646,405 | |
| 10/14/2024 | 64.17 | 64.87 | 63.82 | 64.59 | 1,055,080 | |
| 10/11/2024 | 62.88 | 64.03 | 62.74 | 63.94 | 1,589,822 | |
| 10/10/2024 | 62.69 | 63.31 | 62.60 | 62.80 | 1,737,719 | |
| 10/09/2024 | 63.52 | 64.24 | 63.04 | 63.27 | 1,558,962 | |
| 10/08/2024 | 63.14 | 63.78 | 62.89 | 63.36 | 1,169,881 | |
| 10/07/2024 | 63.00 | 63.66 | 62.75 | 62.98 | 1,147,616 | |
| 10/04/2024 | 63.28 | 63.81 | 62.64 | 63.04 | 1,110,901 | |
| 10/03/2024 | 61.93 | 62.54 | 61.35 | 62.24 | 1,372,963 | |
| 10/02/2024 | 61.56 | 62.32 | 61.40 | 62.05 | 1,636,122 | |
| 10/01/2024 | 61.06 | 61.96 | 60.34 | 61.56 | 2,529,282 | |
| 09/30/2024 | 60.71 | 61.43 | 60.45 | 61.26 | 1,673,359 | |
| 09/27/2024 | 61.04 | 61.41 | 60.27 | 60.79 | 1,494,544 | |
| 09/26/2024 | 58.86 | 62.18 | 58.47 | 60.86 | 3,000,490 | |
| 09/25/2024 | 62.06 | 62.24 | 61.23 | 61.68 | 2,304,250 | |
| 09/24/2024 | 61.92 | 62.40 | 61.30 | 62.19 | 1,924,417 | |
| 09/23/2024 | 62.24 | 62.68 | 61.59 | 61.77 | 1,808,818 | |
| 09/20/2024 | 61.71 | 62.31 | 61.15 | 61.78 | 5,377,424 | |
| 09/19/2024 | 61.62 | 62.37 | 60.66 | 62.00 | 2,408,428 | |
| 09/18/2024 | 60.75 | 61.19 | 60.29 | 60.49 | 1,857,401 | |
| 09/17/2024 | 59.47 | 61.75 | 59.33 | 60.54 | 2,003,806 | |
| 09/16/2024 | 58.41 | 60.44 | 58.34 | 59.39 | 1,730,322 | |
| 09/13/2024 | 57.73 | 58.39 | 57.69 | 58.26 | 921,974 | |
| 09/12/2024 | 56.19 | 57.33 | 55.88 | 57.29 | 1,201,013 | |
| 09/11/2024 | 55.98 | 56.24 | 55.10 | 56.14 | 1,498,665 | |
| 09/10/2024 | 56.69 | 56.72 | 55.25 | 56.04 | 847,491 | |
| 09/09/2024 | 56.35 | 57.21 | 55.97 | 56.61 | 1,286,176 | |
| 09/06/2024 | 57.44 | 57.85 | 55.64 | 55.86 | 1,412,583 | |
| 09/05/2024 | 57.79 | 58.02 | 57.14 | 57.52 | 1,065,024 |
About Jefferies Financial Stock history
Jefferies Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jefferies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jefferies Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jefferies Financial stock prices may prove useful in developing a viable investing in Jefferies Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 272.1 M | 251.3 M | |
| Net Income Applicable To Common Shares | 171.7 M | 163.1 M |
Jefferies Financial Stock Technical Analysis
Jefferies Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Jefferies Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jefferies Financial's price direction in advance. Along with the technical and fundamental analysis of Jefferies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jefferies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2034 | |||
| Jensen Alpha | 0.2256 | |||
| Total Risk Alpha | 0.1638 | |||
| Sortino Ratio | 0.2395 | |||
| Treynor Ratio | 0.2401 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jefferies Stock analysis
When running Jefferies Financial's price analysis, check to measure Jefferies Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jefferies Financial is operating at the current time. Most of Jefferies Financial's value examination focuses on studying past and present price action to predict the probability of Jefferies Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jefferies Financial's price. Additionally, you may evaluate how the addition of Jefferies Financial to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |