Jetai Inc Stock Price History

JTAI Stock   5.28  0.32  5.71%   
If you're considering investing in JetAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of JetAI stands at 5.28, as last reported on the 28th of November, with the highest price reaching 5.67 and the lowest price hitting 5.21 during the day. JetAI Inc holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24% return per unit of risk over the last 3 months. JetAI Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JetAI's Market Risk Adjusted Performance of (0.98), standard deviation of 9.77, and Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
As of now, JetAI's Stock Based Compensation is decreasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 159.43. The current Price Earnings Ratio is estimated to decrease to -170.6. JetAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJTAI

Estimated Market Risk

 9.86
  actual daily
87
87% of assets are less volatile

Expected Return

 -2.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average JetAI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JetAI by adding JetAI to a well-diversified portfolio.
Enterprise Value Ebitda
(0.73)
Price Sales
0.3062
Shares Float
68.1 K
Wall Street Target Price
20
Earnings Share
(191.17)

JetAI Stock Price History Chart

There are several ways to analyze JetAI Stock price data. The simplest method is using a basic JetAI candlestick price chart, which shows JetAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202429.93
Lowest PriceNovember 27, 20245.28

JetAI November 28, 2024 Stock Price Synopsis

Various analyses of JetAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JetAI Stock. It can be used to describe the percentage change in the price of JetAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JetAI Stock.
JetAI Price Daily Balance Of Power(0.70)
JetAI Price Action Indicator(0.32)
JetAI Price Rate Of Daily Change 0.94 

JetAI November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JetAI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JetAI intraday prices and daily technical indicators to check the level of noise trading in JetAI Stock and then apply it to test your longer-term investment strategies against JetAI.

JetAI Stock Price History Data

The price series of JetAI for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 37.7 with a coefficient of variation of 46.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.67. The median price for the last 90 days is 20.7. The company completed 1:225 stock split on 12th of November 2024.
OpenHighLowCloseVolume
11/28/2024
 5.39  5.67  5.21  5.28 
11/27/2024 5.39  5.67  5.21  5.28  239,513 
11/26/2024 5.54  5.70  5.35  5.60  128,472 
11/25/2024 5.46  5.94  5.13  5.56  329,131 
11/22/2024 8.04  8.37  5.40  5.93  13,660,548 
11/21/2024 6.25  6.34  5.90  6.09  71,537 
11/20/2024 6.06  6.44  5.98  6.38  96,537 
11/19/2024 6.31  7.25  5.78  6.79  143,358 
11/18/2024 5.73  6.70  5.30  6.35  765,863 
11/15/2024 5.71  5.77  5.17  5.35  94,861 
11/14/2024 7.17  7.17  5.49  5.80  434,006 
11/13/2024 6.55  10.36  6.31  8.12  790,430 
11/12/2024 6.91  7.77  5.90  6.64  377,795 
11/11/2024 9.67  10.58  8.55  8.78  271,299 
11/08/2024 11.66  13.21  9.00  9.68  218,793 
11/07/2024 13.50  13.95  12.60  13.05  111,748 
11/06/2024 13.73  13.73  12.38  13.50  109,963 
11/05/2024 15.53  16.20  13.27  13.73  222,368 
11/04/2024 14.40  15.75  13.95  15.53  119,853 
11/01/2024 15.53  15.53  13.73  13.95  64,154 
10/31/2024 14.63  16.65  13.50  14.63  215,543 
10/30/2024 15.75  15.75  13.95  14.18  126,180 
10/29/2024 15.53  15.53  13.95  15.30  224,596 
10/28/2024 16.20  17.10  15.75  15.75  355,120 
10/25/2024 18.00  18.00  15.08  15.30  200,603 
10/24/2024 20.02  20.25  18.00  18.23  186,486 
10/23/2024 21.60  22.50  19.80  20.25  217,331 
10/22/2024 20.93  23.85  20.25  22.50  292,260 
10/21/2024 22.50  23.18  20.03  20.48  292,004 
10/18/2024 25.43  33.75  22.73  23.18  1,544,381 
10/17/2024 22.50  27.00  21.15  21.83  602,046 
10/16/2024 20.48  20.70  18.45  19.35  109,972 
10/15/2024 24.08  24.53  20.25  20.93  200,182 
10/14/2024 26.78  28.58  22.95  22.95  486,992 
10/11/2024 23.63  33.07  21.15  22.73  1,511,524 
10/10/2024 31.05  18.45  17.55  18.45  3,608,888 
10/09/2024 19.13  20.93  18.23  20.93  18,438 
10/08/2024 18.23  22.50  17.55  19.80  18,347 
10/07/2024 20.02  20.02  17.33  18.68  7,251 
10/04/2024 21.15  21.15  18.22  19.13  7,497 
10/03/2024 21.38  21.38  20.47  20.70  5,275 
10/02/2024 21.15  21.15  17.77  20.93  10,257 
10/01/2024 23.63  24.30  20.03  20.48  10,010 
09/30/2024 22.50  24.75  22.50  24.30  5,932 
09/27/2024 22.95  23.40  20.70  22.05  5,434 
09/26/2024 21.83  23.40  20.93  23.18  10,132 
09/25/2024 25.20  25.20  19.13  21.60  24,111 
09/24/2024 23.85  24.53  22.95  24.30  4,481 
09/23/2024 25.65  25.65  23.17  23.63  5,089 
09/20/2024 27.90  27.90  24.75  24.75  6,148 
09/19/2024 28.13  29.25  26.33  27.23  4,683 
09/18/2024 27.45  29.03  25.65  26.33  3,185 
09/17/2024 28.35  29.25  27.68  27.90  2,239 
09/16/2024 29.70  29.93  27.68  28.80  3,469 
09/13/2024 28.80  30.83  27.45  29.70  8,110 
09/12/2024 28.58  28.80  27.00  27.45  2,155 
09/11/2024 32.63  33.75  25.20  28.58  15,059 
09/10/2024 30.60  31.05  27.90  28.13  3,764 
09/09/2024 28.80  31.73  27.68  29.48  5,692 
09/06/2024 29.25  32.17  27.68  28.58  4,836 
09/05/2024 32.63  32.63  28.35  29.93  5,712 

About JetAI Stock history

JetAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JetAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JetAI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JetAI stock prices may prove useful in developing a viable investing in JetAI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.2 M9.8 M
Net Loss-7 M-7.3 M

JetAI Stock Technical Analysis

JetAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JetAI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JetAI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

JetAI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JetAI's price direction in advance. Along with the technical and fundamental analysis of JetAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JetAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JetAI Stock analysis

When running JetAI's price analysis, check to measure JetAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JetAI is operating at the current time. Most of JetAI's value examination focuses on studying past and present price action to predict the probability of JetAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JetAI's price. Additionally, you may evaluate how the addition of JetAI to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Correlations
Find global opportunities by holding instruments from different markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance