Jjill Inc Stock Price History
JILL Stock | USD 27.69 0.47 1.73% |
Below is the normalized historical share price chart for JJill Inc extending back to March 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JJill stands at 27.69, as last reported on the 28th of November, with the highest price reaching 28.40 and the lowest price hitting 27.22 during the day.
If you're considering investing in JJill Stock, it is important to understand the factors that can impact its price. JJill Inc holds Efficiency (Sharpe) Ratio of -0.063, which attests that the entity had a -0.063% return per unit of risk over the last 3 months. JJill Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JJill's Market Risk Adjusted Performance of (0.16), risk adjusted performance of (0.07), and Standard Deviation of 3.1 to validate the risk estimate we provide.
At this time, JJill's Total Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 171.5 K this year, although the value of Common Stock Shares Outstanding will most likely fall to about 11.1 M. . At this time, JJill's Price Sales Ratio is quite stable compared to the past year. JJill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of March 2017 | 200 Day MA 29.3844 | 50 Day MA 24.9196 | Beta 0.612 |
JJill |
Sharpe Ratio = -0.063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JILL |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JJill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JJill by adding JJill to a well-diversified portfolio.
Price Book 4.5438 | Enterprise Value Ebitda 5.9868 | Price Sales 0.6681 | Shares Float 7 M | Dividend Share 0.07 |
JJill Stock Price History Chart
There are several ways to analyze JJill Stock price data. The simplest method is using a basic JJill candlestick price chart, which shows JJill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 27.86 |
Lowest Price | October 31, 2024 | 23.91 |
JJill November 28, 2024 Stock Price Synopsis
Various analyses of JJill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JJill Stock. It can be used to describe the percentage change in the price of JJill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JJill Stock.JJill Accumulation Distribution | 5,796 | |
JJill Price Rate Of Daily Change | 1.02 | |
JJill Price Daily Balance Of Power | 0.40 | |
JJill Price Action Indicator | 0.12 |
JJill November 28, 2024 Stock Price Analysis
JJill Stock Price History Data
The price series of JJill for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.66 with a coefficient of variation of 10.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.78. The median price for the last 90 days is 24.88. The company completed 1:5 stock split on 10th of November 2020. JJill Inc completed dividends distribution on 2024-09-18.Open | High | Low | Close | Volume | ||
11/27/2024 | 27.22 | 28.40 | 27.22 | 27.69 | 139,498 | |
11/26/2024 | 27.45 | 27.93 | 27.11 | 27.22 | 88,266 | |
11/25/2024 | 26.56 | 28.42 | 26.52 | 27.86 | 139,071 | |
11/22/2024 | 25.50 | 26.49 | 25.45 | 26.30 | 81,848 | |
11/21/2024 | 24.60 | 25.47 | 24.49 | 25.33 | 79,445 | |
11/20/2024 | 24.30 | 24.48 | 24.04 | 24.48 | 76,392 | |
11/19/2024 | 24.71 | 24.77 | 24.08 | 24.42 | 76,392 | |
11/18/2024 | 25.52 | 25.74 | 24.70 | 24.87 | 93,799 | |
11/15/2024 | 25.82 | 25.84 | 25.11 | 25.47 | 76,941 | |
11/14/2024 | 26.10 | 26.73 | 25.53 | 25.66 | 145,928 | |
11/13/2024 | 26.72 | 27.12 | 25.99 | 26.00 | 79,419 | |
11/12/2024 | 25.91 | 26.48 | 25.91 | 26.43 | 120,817 | |
11/11/2024 | 25.50 | 26.01 | 25.49 | 25.94 | 58,007 | |
11/08/2024 | 25.62 | 25.92 | 25.42 | 25.45 | 67,161 | |
11/07/2024 | 25.79 | 26.61 | 25.47 | 25.65 | 103,389 | |
11/06/2024 | 25.96 | 26.54 | 25.50 | 25.97 | 122,981 | |
11/05/2024 | 23.95 | 24.96 | 23.95 | 24.77 | 99,015 | |
11/04/2024 | 23.92 | 24.52 | 23.87 | 23.96 | 118,478 | |
11/01/2024 | 24.11 | 24.26 | 23.81 | 24.00 | 177,218 | |
10/31/2024 | 24.83 | 24.84 | 23.91 | 23.91 | 107,776 | |
10/30/2024 | 24.85 | 25.14 | 24.68 | 24.78 | 84,166 | |
10/29/2024 | 24.66 | 24.98 | 24.52 | 24.89 | 94,366 | |
10/28/2024 | 24.40 | 25.00 | 24.37 | 24.95 | 79,136 | |
10/25/2024 | 24.59 | 24.69 | 24.14 | 24.32 | 68,800 | |
10/24/2024 | 24.23 | 24.45 | 24.00 | 24.42 | 86,288 | |
10/23/2024 | 24.03 | 24.20 | 23.89 | 24.15 | 127,332 | |
10/22/2024 | 24.63 | 25.50 | 24.04 | 24.24 | 143,830 | |
10/21/2024 | 25.17 | 25.34 | 24.73 | 24.83 | 113,758 | |
10/18/2024 | 24.94 | 25.34 | 24.93 | 25.34 | 94,348 | |
10/17/2024 | 25.35 | 25.71 | 24.79 | 24.81 | 114,262 | |
10/16/2024 | 24.80 | 25.74 | 24.69 | 25.40 | 185,143 | |
10/15/2024 | 24.32 | 25.02 | 24.15 | 24.56 | 146,344 | |
10/14/2024 | 24.91 | 25.00 | 24.25 | 24.26 | 117,856 | |
10/11/2024 | 24.16 | 25.12 | 24.16 | 24.86 | 133,306 | |
10/10/2024 | 24.00 | 24.29 | 23.78 | 24.22 | 125,299 | |
10/09/2024 | 24.02 | 24.22 | 23.66 | 24.06 | 185,741 | |
10/08/2024 | 24.04 | 24.27 | 24.00 | 24.03 | 109,530 | |
10/07/2024 | 24.41 | 24.41 | 23.92 | 24.09 | 106,309 | |
10/04/2024 | 24.35 | 24.76 | 24.29 | 24.54 | 90,216 | |
10/03/2024 | 24.00 | 24.18 | 23.88 | 24.06 | 123,568 | |
10/02/2024 | 24.30 | 25.00 | 23.86 | 24.00 | 143,318 | |
10/01/2024 | 24.61 | 24.81 | 24.42 | 24.51 | 177,180 | |
09/30/2024 | 25.14 | 25.24 | 24.32 | 24.67 | 285,668 | |
09/27/2024 | 24.91 | 25.54 | 24.55 | 25.21 | 182,362 | |
09/26/2024 | 24.60 | 24.93 | 24.30 | 24.62 | 135,843 | |
09/25/2024 | 24.81 | 24.92 | 24.04 | 24.14 | 144,597 | |
09/24/2024 | 24.94 | 25.20 | 24.55 | 24.86 | 165,898 | |
09/23/2024 | 25.05 | 25.34 | 24.44 | 24.88 | 156,854 | |
09/20/2024 | 25.25 | 25.54 | 25.02 | 25.13 | 291,056 | |
09/19/2024 | 26.53 | 26.53 | 25.53 | 25.56 | 163,532 | |
09/18/2024 | 25.43 | 26.36 | 25.39 | 25.55 | 260,993 | |
09/17/2024 | 25.68 | 26.06 | 25.30 | 25.50 | 139,400 | |
09/16/2024 | 25.53 | 26.05 | 25.11 | 25.55 | 225,800 | |
09/13/2024 | 25.19 | 26.37 | 25.09 | 25.53 | 259,600 | |
09/12/2024 | 24.75 | 25.46 | 24.50 | 24.87 | 164,200 | |
09/11/2024 | 23.93 | 25.40 | 23.93 | 24.71 | 281,500 | |
09/10/2024 | 25.43 | 25.65 | 24.03 | 24.15 | 312,800 | |
09/09/2024 | 24.63 | 26.09 | 24.45 | 25.43 | 347,700 | |
09/06/2024 | 26.25 | 26.68 | 24.43 | 24.57 | 451,200 | |
09/05/2024 | 26.48 | 27.21 | 26.07 | 26.44 | 566,100 | |
09/04/2024 | 31.35 | 31.35 | 26.71 | 26.73 | 918,800 |
About JJill Stock history
JJill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JJill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JJill Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JJill stock prices may prove useful in developing a viable investing in JJill
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.4 M | 11.1 M | |
Net Income Applicable To Common Shares | 38 M | 39.9 M |
JJill Stock Technical Analysis
JJill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
JJill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JJill's price direction in advance. Along with the technical and fundamental analysis of JJill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JJill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (0.80) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JJill Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JJill. If investors know JJill will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JJill listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.49) | Dividend Share 0.07 | Earnings Share 2.82 | Revenue Per Share 42.74 | Quarterly Revenue Growth (0.01) |
The market value of JJill Inc is measured differently than its book value, which is the value of JJill that is recorded on the company's balance sheet. Investors also form their own opinion of JJill's value that differs from its market value or its book value, called intrinsic value, which is JJill's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JJill's market value can be influenced by many factors that don't directly affect JJill's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JJill's value and its price as these two are different measures arrived at by different means. Investors typically determine if JJill is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JJill's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.