John Hancock Income Stock Price History

Stocks . USA . 
Stock . John Hancock Income
JHS Stock  USD 11.53  0.03  0.26%   
Below is the normalized historical share price chart for John Hancock Income extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 11.53, as last reported on the 28th of November, with the highest price reaching 11.53 and the lowest price hitting 11.51 during the day.
IPO Date
5th of January 1988
200 Day MA
11.2396
50 Day MA
11.55
Beta
0.464
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. John Hancock Income holds Efficiency (Sharpe) Ratio of -0.0352, which attests that the entity had a -0.0352% return per unit of risk over the last 3 months. John Hancock Income exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out John Hancock's Downside Deviation of 0.482, market risk adjusted performance of 0.0408, and Risk Adjusted Performance of 0.0193 to validate the risk estimate we provide.
  
At this time, John Hancock's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 213.5 M in 2024, whereas Common Stock is likely to drop slightly above 142.3 M in 2024. . At this time, John Hancock's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.03 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (4.53). John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJHS

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average John Hancock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding John Hancock to a well-diversified portfolio.
Price Book
0.9857
Price Sales
12.2419
Dividend Share
0.414
Earnings Share
0.02
Shares Short
8.3 K

John Hancock Stock Price History Chart

There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202411.7
Lowest PriceNovember 13, 202411.39

John Hancock November 28, 2024 Stock Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.
John Hancock Price Action Indicator 0.02 
John Hancock Price Rate Of Daily Change 1.00 
John Hancock Price Daily Balance Of Power 1.50 

John Hancock November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Stock and then apply it to test your longer-term investment strategies against John.

John Stock Price History Data

The price series of John Hancock for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.56. The median price for the last 90 days is 11.57. The company completed dividends distribution on 2024-09-13.
OpenHighLowCloseVolume
11/28/2024
 11.52  11.53  11.51  11.53 
11/27/2024 11.52  11.53  11.51  11.53  1,183 
11/26/2024 11.55  11.63  11.50  11.50  21,812 
11/25/2024 11.56  11.65  11.46  11.56  7,845 
11/22/2024 11.53  11.53  11.45  11.47  8,773 
11/21/2024 11.47  11.57  11.40  11.54  4,726 
11/20/2024 11.38  11.45  11.38  11.41  13,562 
11/19/2024 11.45  11.49  11.39  11.39  1,231 
11/18/2024 11.46  11.46  11.39  11.45  4,393 
11/15/2024 11.44  11.45  11.39  11.44  7,224 
11/14/2024 11.45  11.48  11.39  11.44  2,570 
11/13/2024 11.40  11.48  11.39  11.39  6,448 
11/12/2024 11.48  11.48  11.40  11.40  5,011 
11/11/2024 11.50  11.56  11.50  11.52  5,838 
11/08/2024 11.53  11.56  11.53  11.53  5,251 
11/07/2024 11.50  11.87  11.46  11.51  32,924 
11/06/2024 11.41  11.50  11.38  11.50  4,986 
11/05/2024 11.48  11.50  11.40  11.46  8,064 
11/04/2024 11.48  11.50  11.38  11.44  5,934 
11/01/2024 11.52  11.53  11.41  11.45  6,645 
10/31/2024 11.59  11.61  11.40  11.40  1,842 
10/30/2024 11.55  11.64  11.54  11.55  4,634 
10/29/2024 11.58  11.58  11.51  11.56  4,304 
10/28/2024 11.63  11.66  11.55  11.60  2,979 
10/25/2024 11.58  11.63  11.58  11.59  131,464 
10/24/2024 11.58  11.58  11.56  11.58  4,429 
10/23/2024 11.57  11.62  11.57  11.57  6,343 
10/22/2024 11.63  11.78  11.59  11.62  11,119 
10/21/2024 11.63  11.67  11.59  11.59  23,309 
10/18/2024 11.63  11.70  11.63  11.69  33,437 
10/17/2024 11.67  11.67  11.61  11.66  47,635 
10/16/2024 11.69  11.72  11.66  11.70  17,004 
10/15/2024 11.65  11.72  11.65  11.67  2,581 
10/14/2024 11.56  11.58  11.54  11.57  21,891 
10/11/2024 11.57  11.60  11.54  11.58  4,500 
10/10/2024 11.58  11.60  11.57  11.58  17,543 
10/09/2024 11.58  11.60  11.57  11.59  14,258 
10/08/2024 11.55  11.61  11.54  11.59  27,002 
10/07/2024 11.56  11.58  11.56  11.56  90,742 
10/04/2024 11.56  11.58  11.50  11.57  25,589 
10/03/2024 11.61  11.65  11.61  11.62  17,949 
10/02/2024 11.62  11.67  11.61  11.64  12,529 
10/01/2024 11.67  11.69  11.62  11.65  7,360 
09/30/2024 11.63  11.66  11.56  11.63  10,248 
09/27/2024 11.64  11.66  11.47  11.63  21,962 
09/26/2024 11.64  11.64  11.57  11.59  9,471 
09/25/2024 11.64  11.64  11.54  11.59  9,193 
09/24/2024 11.59  11.59  11.52  11.58  12,411 
09/23/2024 11.60  11.60  11.55  11.57  13,662 
09/20/2024 11.57  11.61  11.57  11.59  32,569 
09/19/2024 11.60  11.60  11.55  11.59  37,306 
09/18/2024 11.74  11.74  11.58  11.60  18,522 
09/17/2024 11.67  11.67  11.63  11.66  2,649 
09/16/2024 11.65  11.66  11.60  11.65  2,286 
09/13/2024 11.62  11.65  11.61  11.62  5,135 
09/12/2024 11.57  11.60  11.56  11.56  18,835 
09/11/2024 11.58  11.59  11.52  11.57  24,866 
09/10/2024 11.57  11.60  11.54  11.58  72,279 
09/09/2024 11.60  11.60  11.56  11.57  12,723 
09/06/2024 11.56  11.65  11.49  11.55  18,973 
09/05/2024 11.58  11.59  11.49  11.55  18,481 

About John Hancock Stock history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.4 M12.8 M
Net Loss-38 M-36.1 M

John Hancock Stock Technical Analysis

John Hancock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0193
Jensen Alpha(0.02)
Total Risk Alpha(0.06)
Sortino Ratio(0.23)
Treynor Ratio0.0308
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for John Stock Analysis

When running John Hancock's price analysis, check to measure John Hancock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Hancock is operating at the current time. Most of John Hancock's value examination focuses on studying past and present price action to predict the probability of John Hancock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Hancock's price. Additionally, you may evaluate how the addition of John Hancock to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY