Johnson Johnson Stock Price History
| JNJ Stock | USD 155.40 0.88 0.57% |
Below is the normalized historical share price chart for Johnson Johnson extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Johnson stands at 155.40, as last reported on the 28th of November, with the highest price reaching 156.63 and the lowest price hitting 154.60 during the day.
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. Johnson Johnson holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Johnson Johnson exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johnson Johnson's Risk Adjusted Performance of (0.07), standard deviation of 0.7811, and Market Risk Adjusted Performance of (0.36) to validate the risk estimate we provide.
At this time, Johnson Johnson's Liabilities And Stockholders Equity is relatively stable compared to the past year. Issuance Of Capital Stock is expected to hike to about 4.5 B this year, although the value of Total Stockholder Equity will most likely fall to nearly 38.7 B. . At this time, Johnson Johnson's Price To Book Ratio is relatively stable compared to the past year. Price Cash Flow Ratio is expected to hike to 18.12 this year, although the value of Price Sales Ratio will most likely fall to 2.83. Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 1944 | 200 Day MA 155.8433 | 50 Day MA 159.9756 | Beta 0.518 |
Johnson |
Sharpe Ratio = -0.1114
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JNJ |
Estimated Market Risk
| 0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Johnson Johnson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Johnson by adding Johnson Johnson to a well-diversified portfolio.
Price Book 5.3459 | Enterprise Value Ebitda 15.2063 | Price Sales 4.2422 | Shares Float 2.4 B | Dividend Share 4.86 |
Johnson Johnson Stock Price History Chart
There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Johnson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 166.05 |
| Lowest Price | November 14, 2024 | 150.66 |
Johnson Johnson November 28, 2024 Stock Price Synopsis
Various analyses of Johnson Johnson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Johnson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.| Johnson Johnson Price Rate Of Daily Change | 1.01 | |
| Johnson Johnson Accumulation Distribution | 53,599 | |
| Johnson Johnson Price Action Indicator | 0.23 | |
| Johnson Johnson Price Daily Balance Of Power | 0.43 |
Johnson Johnson November 28, 2024 Stock Price Analysis
Johnson Stock Price History Data
The price series of Johnson Johnson for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.39 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 159.85. The median price for the last 90 days is 160.31. The company completed 2:1 stock split on 13th of June 2001. Johnson Johnson completed dividends distribution on 2024-11-26.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 154.63 | 156.63 | 154.60 | 155.40 | 4,135,554 | |
| 11/26/2024 | 155.16 | 155.25 | 153.16 | 154.52 | 5,680,286 | |
| 11/25/2024 | 153.93 | 155.79 | 153.91 | 154.54 | 12,256,200 | |
| 11/22/2024 | 154.66 | 155.87 | 152.88 | 153.93 | 8,266,000 | |
| 11/21/2024 | 152.40 | 154.82 | 151.59 | 154.26 | 10,141,100 | |
| 11/20/2024 | 151.81 | 152.03 | 150.60 | 151.89 | 9,061,300 | |
| 11/19/2024 | 152.72 | 152.76 | 150.84 | 151.78 | 8,233,700 | |
| 11/18/2024 | 151.38 | 154.09 | 151.12 | 153.54 | 7,514,200 | |
| 11/15/2024 | 149.70 | 153.20 | 149.70 | 152.77 | 11,328,500 | |
| 11/14/2024 | 151.96 | 152.37 | 149.56 | 150.66 | 7,716,400 | |
| 11/13/2024 | 151.29 | 152.29 | 150.21 | 152.02 | 7,161,900 | |
| 11/12/2024 | 153.30 | 153.81 | 151.16 | 151.43 | 7,181,400 | |
| 11/11/2024 | 154.38 | 156.33 | 153.68 | 153.81 | 7,146,800 | |
| 11/08/2024 | 155.75 | 155.83 | 154.17 | 154.23 | 8,926,100 | |
| 11/07/2024 | 157.21 | 157.49 | 155.26 | 155.48 | 7,522,800 | |
| 11/06/2024 | 158.63 | 159.57 | 156.10 | 156.62 | 8,926,600 | |
| 11/05/2024 | 156.41 | 157.33 | 155.11 | 157.09 | 6,547,100 | |
| 11/04/2024 | 158.43 | 159.00 | 156.81 | 156.98 | 4,644,000 | |
| 11/01/2024 | 159.30 | 159.78 | 158.61 | 158.86 | 5,256,400 | |
| 10/31/2024 | 158.72 | 159.59 | 158.19 | 158.59 | 8,613,900 | |
| 10/30/2024 | 158.18 | 160.00 | 157.76 | 159.33 | 5,820,500 | |
| 10/29/2024 | 160.17 | 160.88 | 158.79 | 158.82 | 5,216,900 | |
| 10/28/2024 | 159.85 | 160.68 | 159.72 | 160.31 | 4,842,500 | |
| 10/25/2024 | 162.38 | 162.62 | 159.33 | 159.60 | 6,400,400 | |
| 10/24/2024 | 163.69 | 164.19 | 162.04 | 162.37 | 5,386,300 | |
| 10/23/2024 | 161.52 | 164.68 | 161.13 | 164.54 | 7,441,600 | |
| 10/22/2024 | 161.03 | 162.43 | 160.61 | 162.15 | 5,680,300 | |
| 10/21/2024 | 163.79 | 163.93 | 161.02 | 161.53 | 6,082,700 | |
| 10/18/2024 | 163.58 | 163.97 | 162.63 | 163.81 | 5,908,000 | |
| 10/17/2024 | 162.95 | 163.69 | 162.33 | 163.16 | 4,798,000 | |
| 10/16/2024 | 162.69 | 163.68 | 161.35 | 162.97 | 5,982,100 | |
| 10/15/2024 | 158.73 | 165.42 | 157.73 | 162.79 | 10,548,000 | |
| 10/14/2024 | 160.12 | 160.85 | 159.62 | 160.31 | 5,964,000 | |
| 10/11/2024 | 160.89 | 161.37 | 159.92 | 160.17 | 5,253,500 | |
| 10/10/2024 | 160.08 | 160.11 | 158.73 | 159.23 | 4,793,900 | |
| 10/09/2024 | 158.65 | 159.94 | 158.24 | 159.37 | 6,047,200 | |
| 10/08/2024 | 158.22 | 158.97 | 157.68 | 158.42 | 4,766,300 | |
| 10/07/2024 | 158.97 | 159.58 | 157.95 | 158.26 | 4,266,000 | |
| 10/04/2024 | 158.36 | 159.22 | 157.52 | 159.01 | 5,331,100 | |
| 10/03/2024 | 159.50 | 160.15 | 158.94 | 159.22 | 4,791,200 | |
| 10/02/2024 | 160.22 | 160.83 | 159.37 | 159.89 | 4,684,400 | |
| 10/01/2024 | 161.14 | 161.45 | 159.90 | 160.70 | 4,408,000 | |
| 09/30/2024 | 160.28 | 160.89 | 159.40 | 160.77 | 6,010,000 | |
| 09/27/2024 | 160.71 | 162.13 | 160.06 | 160.12 | 7,553,800 | |
| 09/26/2024 | 158.96 | 160.25 | 158.75 | 160.11 | 6,122,000 | |
| 09/25/2024 | 161.70 | 162.02 | 159.08 | 159.32 | 5,420,000 | |
| 09/24/2024 | 161.49 | 162.19 | 160.26 | 161.48 | 6,041,600 | |
| 09/23/2024 | 163.09 | 163.19 | 161.42 | 161.92 | 4,671,600 | |
| 09/20/2024 | 162.99 | 163.56 | 162.25 | 162.85 | 11,839,000 | |
| 09/19/2024 | 164.91 | 165.05 | 163.11 | 163.51 | 4,956,100 | |
| 09/18/2024 | 165.30 | 167.01 | 164.42 | 164.83 | 4,722,800 | |
| 09/17/2024 | 164.92 | 166.38 | 164.61 | 165.74 | 5,066,500 | |
| 09/16/2024 | 165.04 | 165.92 | 164.46 | 165.66 | 5,187,800 | |
| 09/13/2024 | 163.43 | 164.43 | 162.52 | 164.20 | 3,693,400 | |
| 09/12/2024 | 162.89 | 163.79 | 161.41 | 163.33 | 4,540,900 | |
| 09/11/2024 | 165.46 | 165.46 | 162.78 | 163.51 | 5,920,200 | |
| 09/10/2024 | 166.17 | 167.12 | 165.42 | 166.05 | 6,559,600 | |
| 09/09/2024 | 163.53 | 166.08 | 163.16 | 165.28 | 7,538,200 | |
| 09/06/2024 | 163.87 | 164.62 | 162.81 | 163.07 | 6,016,900 | |
| 09/05/2024 | 165.87 | 166.04 | 163.52 | 163.68 | 4,600,400 | |
| 09/04/2024 | 166.47 | 167.51 | 164.72 | 166.03 | 6,939,100 |
About Johnson Johnson Stock history
Johnson Johnson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Johnson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Johnson stock prices may prove useful in developing a viable investing in Johnson Johnson
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.6 B | 2.2 B | |
| Net Income Applicable To Common Shares | 20.6 B | 13 B |
Johnson Johnson Stock Technical Analysis
Johnson Johnson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Johnson Johnson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Johnson Johnson's price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Johnson Johnson. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Johnson Stock please use our How to buy in Johnson Stock guide.You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Johnson Johnson. If investors know Johnson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Johnson Johnson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.89) | Dividend Share 4.86 | Earnings Share 6.06 | Revenue Per Share 36.428 | Quarterly Revenue Growth 0.052 |
The market value of Johnson Johnson is measured differently than its book value, which is the value of Johnson that is recorded on the company's balance sheet. Investors also form their own opinion of Johnson Johnson's value that differs from its market value or its book value, called intrinsic value, which is Johnson Johnson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Johnson Johnson's market value can be influenced by many factors that don't directly affect Johnson Johnson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Johnson Johnson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Johnson Johnson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Johnson Johnson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.