Kaltura Stock Price History

KLTR Stock  USD 2.22  0.06  2.78%   
If you're considering investing in Kaltura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaltura stands at 2.22, as last reported on the 30th of November, with the highest price reaching 2.25 and the lowest price hitting 2.17 during the day. Kaltura is very risky given 3 months investment horizon. Kaltura has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use Kaltura Downside Deviation of 4.69, mean deviation of 3.27, and Risk Adjusted Performance of 0.159 to evaluate company specific risk that cannot be diversified away.
  
At this time, Kaltura's Total Stockholder Equity is relatively stable compared to the past year. As of 11/30/2024, Stock Based Compensation To Revenue is likely to grow to 0.18, while Common Stock Total Equity is likely to drop 8,250. . At this time, Kaltura's Price Book Value Ratio is relatively stable compared to the past year. As of 11/30/2024, Price Earnings To Growth Ratio is likely to grow to 0.17, while Price Earnings Ratio is likely to drop (6.10). Kaltura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2692

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKLTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 1.18
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Kaltura is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaltura by adding it to a well-diversified portfolio.
Price Book
13.3939
Enterprise Value Ebitda
(5.86)
Price Sales
1.8208
Shares Float
80.9 M
Wall Street Target Price
2.6667

Kaltura Stock Price History Chart

There are several ways to analyze Kaltura Stock price data. The simplest method is using a basic Kaltura candlestick price chart, which shows Kaltura price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242.23
Lowest PriceSeptember 5, 20241.06

Kaltura November 30, 2024 Stock Price Synopsis

Various analyses of Kaltura's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaltura Stock. It can be used to describe the percentage change in the price of Kaltura from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaltura Stock.
Kaltura Price Daily Balance Of Power 0.75 
Kaltura Price Rate Of Daily Change 1.03 
Kaltura Accumulation Distribution 6,161 
Kaltura Price Action Indicator 0.04 

Kaltura November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kaltura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kaltura intraday prices and daily technical indicators to check the level of noise trading in Kaltura Stock and then apply it to test your longer-term investment strategies against Kaltura.

Kaltura Stock Price History Data

The price series of Kaltura for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.17 with a coefficient of variation of 23.55. The daily prices for the period are spread out with arithmetic mean of 1.49. The median price for the last 90 days is 1.33.
OpenHighLowCloseVolume
11/29/2024 2.17  2.25  2.17  2.22  173,271 
11/27/2024 2.16  2.22  2.16  2.16  182,341 
11/26/2024 2.17  2.28  2.15  2.17  318,974 
11/25/2024 2.19  2.24  2.12  2.23  445,032 
11/22/2024 2.18  2.30  2.09  2.10  554,696 
11/21/2024 2.05  2.25  2.03  2.20  614,517 
11/20/2024 2.05  2.06  2.00  2.05  241,436 
11/19/2024 1.98  2.04  1.98  2.04  140,660 
11/18/2024 2.05  2.10  1.99  2.00  185,040 
11/15/2024 2.00  2.04  1.98  2.04  204,775 
11/14/2024 2.04  2.09  1.98  2.01  183,159 
11/13/2024 2.08  2.12  2.05  2.06  305,952 
11/12/2024 2.06  2.12  1.99  2.09  382,094 
11/11/2024 2.00  2.10  1.98  2.08  471,541 
11/08/2024 1.97  2.00  1.90  1.98  407,517 
11/07/2024 1.81  2.05  1.75  1.89  880,641 
11/06/2024 1.45  1.85  1.41  1.73  1,094,284 
11/05/2024 1.35  1.43  1.30  1.42  164,307 
11/04/2024 1.33  1.34  1.29  1.34  55,811 
11/01/2024 1.27  1.32  1.27  1.32  61,847 
10/31/2024 1.31  1.34  1.27  1.27  79,779 
10/30/2024 1.32  1.35  1.31  1.31  62,486 
10/29/2024 1.29  1.33  1.29  1.32  58,710 
10/28/2024 1.33  1.34  1.30  1.31  53,701 
10/25/2024 1.32  1.34  1.31  1.31  56,582 
10/24/2024 1.32  1.35  1.31  1.32  59,809 
10/23/2024 1.33  1.35  1.29  1.32  41,760 
10/22/2024 1.34  1.37  1.32  1.34  41,005 
10/21/2024 1.37  1.39  1.34  1.34  67,714 
10/18/2024 1.39  1.40  1.36  1.36  85,683 
10/17/2024 1.39  1.42  1.38  1.39  97,873 
10/16/2024 1.35  1.40  1.34  1.39  133,247 
10/15/2024 1.32  1.36  1.30  1.34  120,393 
10/14/2024 1.30  1.34  1.29  1.32  63,917 
10/11/2024 1.25  1.32  1.24  1.30  108,904 
10/10/2024 1.27  1.32  1.25  1.25  84,315 
10/09/2024 1.28  1.34  1.28  1.31  67,920 
10/08/2024 1.27  1.32  1.27  1.29  73,154 
10/07/2024 1.29  1.35  1.28  1.29  59,503 
10/04/2024 1.31  1.35  1.30  1.31  104,705 
10/03/2024 1.24  1.33  1.24  1.28  63,977 
10/02/2024 1.33  1.33  1.25  1.26  90,155 
10/01/2024 1.35  1.36  1.32  1.32  80,586 
09/30/2024 1.36  1.37  1.34  1.36  106,203 
09/27/2024 1.29  1.36  1.29  1.35  113,366 
09/26/2024 1.28  1.37  1.27  1.29  123,315 
09/25/2024 1.36  1.38  1.29  1.31  115,133 
09/24/2024 1.36  1.40  1.36  1.37  168,166 
09/23/2024 1.37  1.38  1.35  1.36  138,199 
09/20/2024 1.27  1.36  1.27  1.36  642,798 
09/19/2024 1.24  1.34  1.24  1.33  114,679 
09/18/2024 1.29  1.33  1.23  1.24  149,036 
09/17/2024 1.29  1.31  1.26  1.29  117,725 
09/16/2024 1.30  1.30  1.26  1.28  86,148 
09/13/2024 1.22  1.32  1.22  1.30  126,971 
09/12/2024 1.24  1.25  1.18  1.18  82,557 
09/11/2024 1.20  1.24  1.19  1.24  68,654 
09/10/2024 1.14  1.23  1.14  1.23  70,982 
09/09/2024 1.09  1.19  1.08  1.16  83,344 
09/06/2024 1.07  1.15  1.06  1.09  54,553 
09/05/2024 1.11  1.15  1.06  1.06  79,506 

About Kaltura Stock history

Kaltura investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaltura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaltura will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaltura stock prices may prove useful in developing a viable investing in Kaltura
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138.2 M130.3 M
Net Loss-61.6 M-64.7 M

Kaltura Stock Technical Analysis

Kaltura technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kaltura technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaltura trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Kaltura Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaltura's price direction in advance. Along with the technical and fundamental analysis of Kaltura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaltura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kaltura Stock Analysis

When running Kaltura's price analysis, check to measure Kaltura's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaltura is operating at the current time. Most of Kaltura's value examination focuses on studying past and present price action to predict the probability of Kaltura's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kaltura's price. Additionally, you may evaluate how the addition of Kaltura to your portfolios can decrease your overall portfolio volatility.