Kartoon Studios, Stock Price History
TOON Stock | 0.60 0.03 4.76% |
Below is the normalized historical share price chart for Kartoon Studios, extending back to September 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kartoon Studios, stands at 0.60, as last reported on the 11th of December 2024, with the highest price reaching 0.64 and the lowest price hitting 0.58 during the day.
If you're considering investing in Kartoon Stock, it is important to understand the factors that can impact its price. Kartoon Studios, has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. Kartoon Studios, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kartoon Studios,'s Standard Deviation of 3.14, mean deviation of 2.26, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
At this time, Kartoon Studios,'s Total Stockholder Equity is very stable compared to the past year. As of the 11th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 183.3 M, while Common Stock Shares Outstanding is likely to drop about 28.8 M. . At this time, Kartoon Studios,'s Price Book Value Ratio is very stable compared to the past year. As of the 11th of December 2024, Price To Book Ratio is likely to grow to 0.95, while Price To Sales Ratio is likely to drop 1.01. Kartoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of May 2014 | 200 Day MA 1.0114 | 50 Day MA 0.752 | Beta 2.698 |
Kartoon |
Sharpe Ratio = -0.2113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TOON |
Estimated Market Risk
3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kartoon Studios, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kartoon Studios, by adding Kartoon Studios, to a well-diversified portfolio.
Price Book 0.5716 | Enterprise Value Ebitda (2.87) | Price Sales 0.7448 | Shares Float 36.9 M | Wall Street Target Price 10 |
Kartoon Studios, Stock Price History Chart
There are several ways to analyze Kartoon Stock price data. The simplest method is using a basic Kartoon candlestick price chart, which shows Kartoon Studios, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 0.89 |
Lowest Price | December 5, 2024 | 0.6 |
Kartoon Studios, December 11, 2024 Stock Price Synopsis
Various analyses of Kartoon Studios,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kartoon Stock. It can be used to describe the percentage change in the price of Kartoon Studios, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kartoon Stock.Kartoon Studios, Price Rate Of Daily Change | 0.95 | |
Kartoon Studios, Price Action Indicator | (0.03) | |
Kartoon Studios, Price Daily Balance Of Power | (0.50) |
Kartoon Studios, December 11, 2024 Stock Price Analysis
Kartoon Stock Price History Data
The price series of Kartoon Studios, for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.29 with a coefficient of variation of 9.9. The price distribution for the period has arithmetic mean of 0.78. The median price for the last 90 days is 0.79. The company completed stock split (1:10) on 13th of February 2023.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.64 | 0.64 | 0.58 | 0.60 | ||
12/10/2024 | 0.64 | 0.64 | 0.58 | 0.60 | 455,234 | |
12/09/2024 | 0.63 | 0.66 | 0.60 | 0.63 | 212,591 | |
12/06/2024 | 0.60 | 0.66 | 0.59 | 0.63 | 529,969 | |
12/05/2024 | 0.61 | 0.63 | 0.58 | 0.60 | 459,481 | |
12/04/2024 | 0.66 | 0.66 | 0.60 | 0.62 | 452,795 | |
12/03/2024 | 0.66 | 0.68 | 0.62 | 0.63 | 436,166 | |
12/02/2024 | 0.67 | 0.69 | 0.63 | 0.67 | 355,563 | |
11/29/2024 | 0.63 | 0.70 | 0.62 | 0.67 | 269,316 | |
11/27/2024 | 0.68 | 0.70 | 0.61 | 0.63 | 704,152 | |
11/26/2024 | 0.70 | 0.70 | 0.66 | 0.66 | 517,052 | |
11/25/2024 | 0.78 | 0.78 | 0.69 | 0.69 | 1,256,383 | |
11/22/2024 | 0.76 | 0.79 | 0.74 | 0.78 | 133,026 | |
11/21/2024 | 0.74 | 0.77 | 0.74 | 0.77 | 156,315 | |
11/20/2024 | 0.75 | 0.78 | 0.73 | 0.74 | 227,099 | |
11/19/2024 | 0.77 | 0.80 | 0.76 | 0.77 | 147,991 | |
11/18/2024 | 0.79 | 0.79 | 0.76 | 0.77 | 195,257 | |
11/15/2024 | 0.82 | 0.84 | 0.77 | 0.77 | 259,562 | |
11/14/2024 | 0.82 | 0.85 | 0.80 | 0.82 | 231,333 | |
11/13/2024 | 0.81 | 0.88 | 0.79 | 0.83 | 268,141 | |
11/12/2024 | 0.78 | 0.85 | 0.77 | 0.82 | 412,642 | |
11/11/2024 | 0.78 | 0.80 | 0.78 | 0.79 | 140,610 | |
11/08/2024 | 0.71 | 0.82 | 0.71 | 0.80 | 397,185 | |
11/07/2024 | 0.71 | 0.74 | 0.71 | 0.73 | 106,125 | |
11/06/2024 | 0.72 | 0.73 | 0.71 | 0.72 | 109,805 | |
11/05/2024 | 0.72 | 0.72 | 0.71 | 0.71 | 62,244 | |
11/04/2024 | 0.70 | 0.72 | 0.70 | 0.71 | 115,533 | |
11/01/2024 | 0.74 | 0.74 | 0.70 | 0.72 | 153,128 | |
10/31/2024 | 0.76 | 0.77 | 0.72 | 0.74 | 190,466 | |
10/30/2024 | 0.79 | 0.79 | 0.76 | 0.76 | 76,615 | |
10/29/2024 | 0.77 | 0.80 | 0.76 | 0.79 | 99,236 | |
10/28/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 112,063 | |
10/25/2024 | 0.78 | 0.78 | 0.76 | 0.77 | 103,733 | |
10/24/2024 | 0.78 | 0.79 | 0.77 | 0.77 | 138,328 | |
10/23/2024 | 0.79 | 0.80 | 0.78 | 0.78 | 97,720 | |
10/22/2024 | 0.79 | 0.79 | 0.77 | 0.79 | 54,442 | |
10/21/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 164,816 | |
10/18/2024 | 0.79 | 0.80 | 0.79 | 0.80 | 114,238 | |
10/17/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 56,751 | |
10/16/2024 | 0.80 | 0.80 | 0.79 | 0.80 | 93,640 | |
10/15/2024 | 0.80 | 0.81 | 0.78 | 0.79 | 71,529 | |
10/14/2024 | 0.80 | 0.81 | 0.79 | 0.80 | 86,260 | |
10/11/2024 | 0.77 | 0.80 | 0.77 | 0.79 | 68,580 | |
10/10/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 42,912 | |
10/09/2024 | 0.77 | 0.79 | 0.77 | 0.78 | 40,400 | |
10/08/2024 | 0.77 | 0.78 | 0.77 | 0.77 | 77,791 | |
10/07/2024 | 0.79 | 0.79 | 0.77 | 0.78 | 127,073 | |
10/04/2024 | 0.80 | 0.81 | 0.76 | 0.79 | 173,853 | |
10/03/2024 | 0.84 | 0.84 | 0.78 | 0.80 | 205,428 | |
10/02/2024 | 0.84 | 0.86 | 0.83 | 0.84 | 85,425 | |
10/01/2024 | 0.87 | 0.87 | 0.84 | 0.86 | 90,160 | |
09/30/2024 | 0.87 | 0.89 | 0.84 | 0.87 | 107,552 | |
09/27/2024 | 0.87 | 0.90 | 0.86 | 0.87 | 124,573 | |
09/26/2024 | 0.86 | 0.89 | 0.86 | 0.88 | 54,111 | |
09/25/2024 | 0.89 | 0.90 | 0.88 | 0.88 | 49,453 | |
09/24/2024 | 0.88 | 0.91 | 0.88 | 0.89 | 79,722 | |
09/23/2024 | 0.87 | 0.88 | 0.87 | 0.88 | 40,198 | |
09/20/2024 | 0.85 | 0.88 | 0.85 | 0.88 | 83,156 | |
09/19/2024 | 0.85 | 0.87 | 0.85 | 0.86 | 38,403 | |
09/18/2024 | 0.85 | 0.87 | 0.84 | 0.85 | 56,249 | |
09/17/2024 | 0.84 | 0.87 | 0.84 | 0.86 | 43,847 |
About Kartoon Studios, Stock history
Kartoon Studios, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kartoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kartoon Studios, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kartoon Studios, stock prices may prove useful in developing a viable investing in Kartoon Studios,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 33.7 M | 28.8 M | |
Net Loss | -52.4 M | -55.1 M |
Kartoon Studios, Quarterly Net Working Capital |
|
Kartoon Studios, Stock Technical Analysis
Kartoon Studios, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Kartoon Studios, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kartoon Studios,'s price direction in advance. Along with the technical and fundamental analysis of Kartoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kartoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.95) | |||
Treynor Ratio | 5.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Kartoon Studios,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Kartoon Stock, please use our How to Invest in Kartoon Studios, guide.You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kartoon Studios,. If investors know Kartoon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kartoon Studios, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.13) | Revenue Per Share 0.925 | Quarterly Revenue Growth (0.24) | Return On Assets (0.11) | Return On Equity (0.82) |
The market value of Kartoon Studios, is measured differently than its book value, which is the value of Kartoon that is recorded on the company's balance sheet. Investors also form their own opinion of Kartoon Studios,'s value that differs from its market value or its book value, called intrinsic value, which is Kartoon Studios,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kartoon Studios,'s market value can be influenced by many factors that don't directly affect Kartoon Studios,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kartoon Studios,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Kartoon Studios, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kartoon Studios,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.