Kimco Realty Stock Price History

KIM Stock  USD 25.57  0.21  0.81%   
Below is the normalized historical share price chart for Kimco Realty extending back to November 22, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimco Realty stands at 25.57, as last reported on the 1st of December, with the highest price reaching 25.83 and the lowest price hitting 25.54 during the day.
IPO Date
22nd of November 1991
200 Day MA
21.0864
50 Day MA
24.0908
Beta
1.485
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kimco Stock, it is important to understand the factors that can impact its price. As of now, Kimco Stock is very steady. Kimco Realty has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kimco Realty, which you can use to evaluate the volatility of the firm. Please verify Kimco Realty's Mean Deviation of 0.8398, downside deviation of 1.08, and Risk Adjusted Performance of 0.1275 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Kimco Realty's Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Liabilities And Stockholders Equity is likely to grow to about 19.2 B, while Common Stock is likely to drop about 3.4 M. . At this time, Kimco Realty's Price Fair Value is very stable compared to the past year. Kimco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1629

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKIM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Kimco Realty is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimco Realty by adding it to a well-diversified portfolio.
Price Book
1.6379
Enterprise Value Ebitda
20.0561
Price Sales
8.8517
Shares Float
654.3 M
Dividend Share
0.96

Kimco Realty Stock Price History Chart

There are several ways to analyze Kimco Stock price data. The simplest method is using a basic Kimco candlestick price chart, which shows Kimco Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202425.78
Lowest PriceOctober 8, 202422.86

Kimco Realty December 1, 2024 Stock Price Synopsis

Various analyses of Kimco Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimco Stock. It can be used to describe the percentage change in the price of Kimco Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimco Stock.
Kimco Realty Price Rate Of Daily Change 0.99 
Kimco Realty Price Daily Balance Of Power(0.72)
Kimco Realty Price Action Indicator(0.22)

Kimco Realty December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kimco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kimco Realty intraday prices and daily technical indicators to check the level of noise trading in Kimco Stock and then apply it to test your longer-term investment strategies against Kimco.

Kimco Stock Price History Data

The price series of Kimco Realty for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.01 with a coefficient of variation of 3.55. The daily prices for the period are spread out with arithmetic mean of 23.9. The median price for the last 90 days is 23.72. The company underwent 2:1 stock split on 24th of August 2005. Kimco Realty issued dividends to stockholders on 2024-12-05.
OpenHighLowCloseVolume
12/01/2024
 25.79  25.83  25.54  25.57 
11/29/2024 25.79  25.83  25.54  25.57  4,561,083 
11/27/2024 25.62  25.80  25.51  25.78  3,860,245 
11/26/2024 25.51  25.55  25.30  25.46  3,605,074 
11/25/2024 25.51  25.58  25.31  25.54  6,247,159 
11/22/2024 25.46  25.46  25.31  25.37  2,903,330 
11/21/2024 25.15  25.35  25.09  25.31  3,796,363 
11/20/2024 25.03  25.16  24.90  25.09  3,219,876 
11/19/2024 24.92  25.07  24.85  25.05  6,329,396 
11/18/2024 24.76  25.12  24.67  25.10  3,014,276 
11/15/2024 24.70  24.95  24.55  24.89  3,144,817 
11/14/2024 24.71  24.79  24.57  24.72  3,044,127 
11/13/2024 24.88  25.00  24.65  24.82  6,025,265 
11/12/2024 25.10  25.19  24.66  24.68  3,891,672 
11/11/2024 25.02  25.10  24.87  25.06  3,515,230 
11/08/2024 24.82  25.07  24.74  24.93  3,863,212 
11/07/2024 24.32  24.76  24.24  24.66  4,544,013 
11/06/2024 24.95  25.01  24.11  24.32  8,140,207 
11/05/2024 24.14  24.66  24.06  24.65  2,520,011 
11/04/2024 24.02  24.42  23.98  24.22  3,106,162 
11/01/2024 23.80  24.16  23.67  23.83  3,614,307 
10/31/2024 23.78  24.60  23.71  23.72  6,053,994 
10/30/2024 23.69  24.07  23.63  24.02  6,459,716 
10/29/2024 23.82  24.00  23.65  23.67  4,326,820 
10/28/2024 23.76  24.04  23.70  23.88  3,033,314 
10/25/2024 24.08  24.14  23.54  23.55  2,810,093 
10/24/2024 23.94  24.07  23.83  23.95  2,868,660 
10/23/2024 23.86  24.15  23.84  23.96  2,954,200 
10/22/2024 24.03  24.23  23.96  24.04  2,058,255 
10/21/2024 24.57  24.60  24.01  24.06  3,041,567 
10/18/2024 24.61  24.67  24.38  24.62  3,117,792 
10/17/2024 24.24  24.56  24.16  24.47  6,973,901 
10/16/2024 24.15  24.38  24.02  24.35  4,771,598 
10/15/2024 23.52  24.28  23.52  24.02  7,152,827 
10/14/2024 23.09  23.50  23.07  23.41  2,754,042 
10/11/2024 22.95  23.22  22.93  23.18  2,946,092 
10/10/2024 23.11  23.22  22.72  22.86  2,548,230 
10/09/2024 22.86  23.26  22.80  23.19  2,622,763 
10/08/2024 23.04  23.11  22.80  22.86  2,639,839 
10/07/2024 22.75  22.96  22.64  22.92  3,318,729 
10/04/2024 22.79  22.98  22.54  22.94  2,791,059 
10/03/2024 22.93  23.00  22.70  22.87  3,377,389 
10/02/2024 22.93  23.29  22.88  22.96  7,930,617 
10/01/2024 23.33  23.35  23.02  23.08  5,295,665 
09/30/2024 22.94  23.24  22.85  23.22  4,298,969 
09/27/2024 23.05  23.20  22.87  22.96  4,710,970 
09/26/2024 23.38  23.48  22.75  22.87  9,039,099 
09/25/2024 23.65  23.69  23.25  23.36  4,962,743 
09/24/2024 23.49  23.81  23.38  23.63  3,689,256 
09/23/2024 23.43  23.71  23.42  23.63  3,827,745 
09/20/2024 23.09  23.37  23.09  23.24  7,716,384 
09/19/2024 23.71  23.75  23.09  23.24  4,206,733 
09/18/2024 23.65  23.85  23.44  23.54  3,115,596 
09/17/2024 24.02  24.13  23.47  23.58  3,225,436 
09/16/2024 24.18  24.25  23.96  24.06  3,165,195 
09/13/2024 23.69  24.06  23.69  24.02  3,765,432 
09/12/2024 23.42  23.77  23.37  23.65  6,138,812 
09/11/2024 23.18  23.57  23.05  23.49  3,919,752 
09/10/2024 23.42  23.51  23.13  23.37  4,268,853 
09/09/2024 22.99  23.38  22.92  23.29  3,248,007 
09/06/2024 23.09  23.21  22.82  22.99  3,643,388 

About Kimco Realty Stock history

Kimco Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimco Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimco Realty stock prices may prove useful in developing a viable investing in Kimco Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding618.2 M327.7 M
Net Income Applicable To Common Shares113.4 M107.7 M

Kimco Realty Quarterly Net Working Capital

796.77 Million

Kimco Realty Stock Technical Analysis

Kimco Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kimco Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kimco Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Kimco Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kimco Realty's price direction in advance. Along with the technical and fundamental analysis of Kimco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kimco Realty is a strong investment it is important to analyze Kimco Realty's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Kimco Realty's future performance. For an informed investment choice regarding Kimco Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kimco Realty. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Kimco Stock, please use our How to Invest in Kimco Realty guide.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Retail REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kimco Realty. If investors know Kimco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kimco Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.054
Dividend Share
0.96
Earnings Share
0.54
Revenue Per Share
2.986
Quarterly Revenue Growth
0.138
The market value of Kimco Realty is measured differently than its book value, which is the value of Kimco that is recorded on the company's balance sheet. Investors also form their own opinion of Kimco Realty's value that differs from its market value or its book value, called intrinsic value, which is Kimco Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kimco Realty's market value can be influenced by many factors that don't directly affect Kimco Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kimco Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kimco Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kimco Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.