Kineta Inc Stock Price History

KA Stock

0.48 0.04 7.69%

Below is the normalized historical share price chart for Kineta Inc extending back to February 11, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kineta stands at 0.48, as last reported on the 16th of December 2024, with the highest price reaching 0.52 and the lowest price hitting 0.48 during the day.

IPO Date

11th of February 2016

200 Day MA

1.1192

50 Day MA

0.6496

Yuan Drop

Covid

If you're considering investing in Kineta Stock, it is important to understand the factors that can impact its price. Kineta Inc has Sharpe Ratio of -0.0804, which conveys that the firm had a -0.0804% return per unit of risk over the last 3 months. Kineta exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kineta's Mean Deviation of 5.1, risk adjusted performance of (0.01), and Standard Deviation of 8.1 to check out the risk estimate we provide.

At present, Kineta's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 11.6 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 9.8 M. . At present, Kineta's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 7.00. Kineta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0804

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns				KA

Estimated Market Risk

9.02

actual daily

80% of assets are less volatile

Expected Return

-0.73

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.08

actual daily

Most of other assets perform better

Based on monthly moving average Kineta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kineta by adding Kineta to a well-diversified portfolio.

Price Book

9.6506

Enterprise Value Ebitda

(4.53)

Price Sales

1.4373

Shares Float

8 M

Wall Street Target Price

13.5

Kineta Stock Price History Chart

There are several ways to analyze Kineta Stock price data. The simplest method is using a basic Kineta candlestick price chart, which shows Kineta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kineta Stock Price History Data

The price series of Kineta for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.38 with a coefficient of variation of 10.77. The daily prices for the period are spread out with arithmetic mean of 0.66. The median price for the last 90 days is 0.66. The company underwent 1:7 stock split on 19th of December 2022.

	Open	High	Low	Close	Volume
12/16/2024	0.52	0.52	0.48	0.48
11/20/2024	0.52	0.52	0.48	0.48	4,724
11/19/2024	0.55	0.55	0.52	0.52	9,276
11/18/2024	0.58	0.60	0.56	0.56	4,054
11/15/2024	0.59	0.61	0.59	0.59	9,092
11/14/2024	0.59	0.62	0.59	0.59	4,736
11/13/2024	0.62	0.62	0.60	0.60	13,576
11/12/2024	0.70	0.70	0.62	0.62	2,240
11/11/2024	0.64	0.65	0.62	0.64	35,330
11/08/2024	0.66	0.67	0.66	0.67	7,223
11/07/2024	0.69	0.70	0.62	0.67	40,115
11/06/2024	0.69	0.73	0.68	0.73	9,853
11/05/2024	0.68	0.73	0.68	0.72	5,503
11/04/2024	0.73	0.75	0.67	0.73	8,514
11/01/2024	0.67	0.71	0.66	0.71	41,147
10/31/2024	0.67	0.67	0.67	0.67	105.00
10/30/2024	0.70	0.70	0.67	0.68	7,329
10/29/2024	0.71	0.73	0.67	0.70	41,551
10/28/2024	0.69	0.70	0.69	0.70	4,571
10/25/2024	0.69	0.69	0.69	0.69	4,507
10/24/2024	0.69	0.69	0.69	0.69	6,790
10/23/2024	0.72	0.72	0.68	0.72	9,405
10/22/2024	0.72	0.72	0.66	0.70	3,318
10/21/2024	0.68	0.75	0.64	0.71	85,822
10/18/2024	0.70	0.72	0.70	0.70	12,616
10/17/2024	0.74	0.80	0.70	0.74	11,063
10/16/2024	0.66	0.74	0.66	0.74	28,850
10/15/2024	0.62	0.67	0.62	0.67	41,799
10/14/2024	0.60	0.63	0.60	0.62	2,633
10/11/2024	0.59	0.62	0.59	0.61	38,957
10/10/2024	0.59	0.59	0.59	0.59	1.00
10/09/2024	0.61	0.65	0.58	0.59	51,907
10/08/2024	0.64	0.64	0.61	0.61	3,089
10/07/2024	0.59	0.65	0.59	0.61	9,468
10/04/2024	0.58	0.60	0.58	0.58	2,379
10/03/2024	0.67	0.70	0.59	0.60	38,062
10/02/2024	0.60	0.65	0.60	0.60	10,487
10/01/2024	0.60	0.69	0.57	0.60	12,605
09/30/2024	0.57	0.69	0.56	0.69	78,012
09/27/2024	0.56	0.61	0.53	0.56	30,067
09/26/2024	0.56	0.60	0.56	0.60	16,008
09/25/2024	0.58	0.61	0.57	0.60	55,090
09/24/2024	0.57	0.65	0.57	0.63	44,600
09/23/2024	0.77	0.82	0.60	0.70	375,987
09/20/2024	0.71	0.87	0.63	0.86	245,672
09/19/2024	0.50	0.80	0.39	0.70	322,736
09/18/2024	0.78	0.83	0.56	0.57	480,683
09/17/2024	0.80	0.83	0.75	0.83	34,138
09/16/2024	0.80	0.89	0.75	0.81	154,480
09/13/2024	0.78	0.81	0.70	0.77	179,844
09/12/2024	0.79	0.80	0.75	0.75	27,855
09/11/2024	0.71	0.80	0.71	0.77	157,620
09/10/2024	0.68	0.76	0.68	0.74	87,227
09/09/2024	0.67	0.72	0.66	0.69	199,200
09/06/2024	0.61	0.67	0.61	0.66	11,917
09/05/2024	0.66	0.67	0.64	0.66	68,857
09/04/2024	0.67	0.67	0.61	0.61	8,311
09/03/2024	0.67	0.70	0.64	0.64	18,300
08/30/2024	0.66	0.69	0.62	0.64	91,100
08/29/2024	0.63	0.65	0.63	0.64	12,441
08/28/2024	0.59	0.68	0.58	0.66	57,200

About Kineta Stock history

Kineta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kineta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kineta Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kineta stock prices may prove useful in developing a viable investing in Kineta

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	11.1 M	11.6 M
Net Loss	-10.6 M	-11.2 M

Kineta Stock Technical Analysis

Kineta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Kineta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kineta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm

All Next

Launch Module

Kineta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kineta's price direction in advance. Along with the technical and fundamental analysis of Kineta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kineta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kineta Stock analysis

When running Kineta's price analysis, check to measure Kineta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kineta is operating at the current time. Most of Kineta's value examination focuses on studying past and present price action to predict the probability of Kineta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kineta's price. Additionally, you may evaluate how the addition of Kineta to your portfolios can decrease your overall portfolio volatility.

	Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon
	Risk-Return Analysis View associations between returns expected from investment and the risk you assume
	Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
	CEOs Directory Screen CEOs from public companies around the world
	Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.01)
	Jensen Alpha	(0.46)
	Total Risk Alpha	(1.26)
	Treynor Ratio	(0.10)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Kineta Inc Stock Price History

Sharpe Ratio = -0.0804

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Kineta Stock Price History Chart

Kineta Stock Price History Data

About Kineta Stock history

Kineta Stock Technical Analysis

Did you try this?

Run Watchlist Optimization Now

Watchlist Optimization

Kineta Technical and Predictive Indicators

Complementary Tools for Kineta Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY