Kiniksa Pharmaceuticals Stock Price History

KNSA Stock  USD 22.08  0.24  1.08%   
Below is the normalized historical share price chart for Kiniksa Pharmaceuticals extending back to May 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kiniksa Pharmaceuticals stands at 22.08, as last reported on the 1st of December, with the highest price reaching 22.38 and the lowest price hitting 21.72 during the day.
IPO Date
24th of May 2018
200 Day MA
21.8746
50 Day MA
24.0167
Beta
0.348
 
Covid
If you're considering investing in Kiniksa Stock, it is important to understand the factors that can impact its price. Kiniksa Pharmaceuticals has Sharpe Ratio of -0.0731, which conveys that the firm had a -0.0731% return per unit of risk over the last 3 months. Kiniksa Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kiniksa Pharmaceuticals' Risk Adjusted Performance of (0.05), standard deviation of 2.88, and Mean Deviation of 1.94 to check out the risk estimate we provide.
  
At present, Kiniksa Pharmaceuticals' Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 552.6 M, whereas Common Stock Total Equity is forecasted to decline to about 13.4 K. . At present, Kiniksa Pharmaceuticals' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.94, whereas Price To Sales Ratio is forecasted to decline to 4.32. Kiniksa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNSA

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kiniksa Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kiniksa Pharmaceuticals by adding Kiniksa Pharmaceuticals to a well-diversified portfolio.
Price Book
3.648
Enterprise Value Ebitda
(44.93)
Price Sales
4.1956
Shares Float
15.3 M
Wall Street Target Price
36

Kiniksa Pharmaceuticals Stock Price History Chart

There are several ways to analyze Kiniksa Stock price data. The simplest method is using a basic Kiniksa candlestick price chart, which shows Kiniksa Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202427.59
Lowest PriceNovember 19, 202420.82

Kiniksa Pharmaceuticals December 1, 2024 Stock Price Synopsis

Various analyses of Kiniksa Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kiniksa Stock. It can be used to describe the percentage change in the price of Kiniksa Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kiniksa Stock.
Kiniksa Pharmaceuticals Price Daily Balance Of Power(0.36)
Kiniksa Pharmaceuticals Price Action Indicator(0.09)
Kiniksa Pharmaceuticals Price Rate Of Daily Change 0.99 

Kiniksa Pharmaceuticals December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kiniksa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kiniksa Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Kiniksa Stock and then apply it to test your longer-term investment strategies against Kiniksa.

Kiniksa Stock Price History Data

The price series of Kiniksa Pharmaceuticals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.77 with a coefficient of variation of 7.72. The daily prices for the period are spread out with arithmetic mean of 24.35. The median price for the last 90 days is 24.49. The company underwent 1:1 stock split on 28th of June 2024.
OpenHighLowCloseVolume
12/01/2024
 22.34  22.38  21.72  22.08 
11/29/2024 22.34  22.38  21.72  22.08  126,012 
11/27/2024 22.10  22.48  21.94  22.32  163,971 
11/26/2024 21.73  22.28  21.29  22.04  220,185 
11/25/2024 21.55  22.36  21.49  21.80  358,039 
11/22/2024 21.16  21.48  21.12  21.28  191,939 
11/21/2024 21.27  21.38  20.71  21.09  247,570 
11/20/2024 20.73  21.55  20.41  21.21  245,587 
11/19/2024 21.38  21.50  20.62  20.82  309,398 
11/18/2024 21.02  21.52  20.58  21.50  337,633 
11/15/2024 21.90  21.96  21.13  21.29  259,867 
11/14/2024 22.46  22.57  21.71  21.81  218,427 
11/13/2024 23.18  23.34  22.56  22.62  234,115 
11/12/2024 22.91  23.33  22.66  22.99  427,547 
11/11/2024 22.86  23.52  22.86  23.04  317,327 
11/08/2024 23.01  23.37  22.62  22.86  353,800 
11/07/2024 23.08  23.42  22.68  23.01  314,310 
11/06/2024 22.90  23.17  22.17  23.03  506,008 
11/05/2024 20.66  22.14  20.66  22.03  373,477 
11/04/2024 22.26  22.26  21.44  21.48  446,223 
11/01/2024 22.83  23.37  22.26  22.48  358,298 
10/31/2024 22.87  23.20  22.34  22.59  474,357 
10/30/2024 23.30  23.86  23.00  23.01  357,724 
10/29/2024 21.32  25.36  20.26  23.27  981,842 
10/28/2024 27.67  28.15  27.37  27.59  343,189 
10/25/2024 27.14  27.67  26.83  27.44  204,259 
10/24/2024 26.85  26.98  26.33  26.92  248,785 
10/23/2024 26.75  27.45  26.45  26.84  223,065 
10/22/2024 25.72  27.00  25.67  26.79  219,769 
10/21/2024 26.08  26.33  25.68  25.89  242,723 
10/18/2024 26.61  26.61  26.00  26.26  162,032 
10/17/2024 26.30  26.86  26.10  26.75  222,971 
10/16/2024 27.20  27.35  26.30  26.32  190,656 
10/15/2024 26.63  27.18  26.41  27.06  285,536 
10/14/2024 26.58  26.82  26.54  26.63  322,298 
10/11/2024 25.55  26.69  25.52  26.56  290,542 
10/10/2024 24.80  26.05  24.58  25.49  413,820 
10/09/2024 24.57  25.11  24.20  24.93  325,346 
10/08/2024 23.93  24.63  23.64  24.47  266,110 
10/07/2024 24.48  24.48  23.33  23.73  403,474 
10/04/2024 24.57  24.74  24.24  24.48  142,070 
10/03/2024 24.37  24.87  24.06  24.29  153,553 
10/02/2024 25.36  25.82  24.50  24.53  294,033 
10/01/2024 24.80  25.50  24.34  25.47  353,459 
09/30/2024 25.13  25.35  24.70  24.99  368,700 
09/27/2024 24.24  25.02  23.97  25.00  425,109 
09/26/2024 24.44  24.44  23.62  23.96  276,811 
09/25/2024 24.46  24.73  24.05  24.10  380,903 
09/24/2024 24.76  24.76  24.23  24.45  454,901 
09/23/2024 25.82  25.82  24.62  24.62  427,757 
09/20/2024 26.23  26.25  25.45  25.64  3,247,992 
09/19/2024 25.85  26.78  25.66  26.25  423,999 
09/18/2024 25.39  26.15  25.08  25.27  400,552 
09/17/2024 25.36  25.74  24.89  25.39  295,999 
09/16/2024 25.38  25.41  24.61  25.16  383,583 
09/13/2024 26.09  26.14  24.79  25.26  310,466 
09/12/2024 24.37  24.86  24.12  24.49  271,387 
09/11/2024 24.25  24.89  24.01  24.34  192,191 
09/10/2024 24.10  24.31  23.76  24.13  294,967 
09/09/2024 24.58  24.59  23.16  24.04  668,455 
09/06/2024 25.39  25.82  24.52  24.93  161,896 

About Kiniksa Pharmaceuticals Stock history

Kiniksa Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kiniksa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kiniksa Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kiniksa Pharmaceuticals stock prices may prove useful in developing a viable investing in Kiniksa Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.9 M57.9 M
Net Income Applicable To Common Shares210.9 M221.4 M

Kiniksa Pharmaceuticals Quarterly Net Working Capital

215.35 Million

Kiniksa Pharmaceuticals Stock Technical Analysis

Kiniksa Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kiniksa Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kiniksa Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Kiniksa Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kiniksa Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Kiniksa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kiniksa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kiniksa Stock analysis

When running Kiniksa Pharmaceuticals' price analysis, check to measure Kiniksa Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kiniksa Pharmaceuticals is operating at the current time. Most of Kiniksa Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Kiniksa Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kiniksa Pharmaceuticals' price. Additionally, you may evaluate how the addition of Kiniksa Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance