Kyndryl Holdings Stock Price History

KD Stock  USD 34.82  0.51  1.49%   
If you're considering investing in Kyndryl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kyndryl Holdings stands at 34.82, as last reported on the 28th of November, with the highest price reaching 34.95 and the lowest price hitting 34.08 during the day. Kyndryl Holdings appears to be not too volatile, given 3 months investment horizon. Kyndryl Holdings has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. By analyzing Kyndryl Holdings' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please exercise Kyndryl Holdings' Mean Deviation of 1.68, downside deviation of 1.73, and Risk Adjusted Performance of 0.1624 to check out if our risk estimates are consistent with your expectations.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 247.8 M, whereas Total Stockholder Equity is forecasted to decline to about 964.2 M. . As of November 28, 2024, Price To Sales Ratio is expected to decline to 0.22. The current year's Price Earnings Ratio is expected to grow to -1.76. Kyndryl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2219

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Kyndryl Holdings is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kyndryl Holdings by adding it to a well-diversified portfolio.
Price Book
7.4828
Enterprise Value Ebitda
8.7131
Price Sales
0.5209
Shares Float
230.2 M
Wall Street Target Price
38.4

Kyndryl Holdings Stock Price History Chart

There are several ways to analyze Kyndryl Stock price data. The simplest method is using a basic Kyndryl candlestick price chart, which shows Kyndryl Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202434.82
Lowest PriceOctober 1, 202422.43

Kyndryl Holdings November 28, 2024 Stock Price Synopsis

Various analyses of Kyndryl Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kyndryl Stock. It can be used to describe the percentage change in the price of Kyndryl Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kyndryl Stock.
Kyndryl Holdings Accumulation Distribution 58,292 
Kyndryl Holdings Price Rate Of Daily Change 1.01 
Kyndryl Holdings Price Daily Balance Of Power 0.59 
Kyndryl Holdings Price Action Indicator 0.56 

Kyndryl Holdings November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kyndryl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kyndryl Holdings intraday prices and daily technical indicators to check the level of noise trading in Kyndryl Stock and then apply it to test your longer-term investment strategies against Kyndryl.

Kyndryl Stock Price History Data

The price series of Kyndryl Holdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 11.88 with a coefficient of variation of 11.28. The daily prices for the period are spread out with arithmetic mean of 24.88. The median price for the last 90 days is 23.77.
OpenHighLowCloseVolume
11/27/2024 34.13  34.95  34.08  34.82  2,341,717 
11/26/2024 33.90  34.37  33.51  34.31  2,826,476 
11/25/2024 33.48  34.33  33.11  33.90  3,725,732 
11/22/2024 32.83  33.62  32.49  33.05  5,066,475 
11/21/2024 29.38  33.26  29.26  32.49  6,790,938 
11/20/2024 28.12  28.69  27.78  28.53  2,525,859 
11/19/2024 27.79  28.50  27.72  28.04  2,308,615 
11/18/2024 27.99  28.61  27.96  28.06  3,015,429 
11/15/2024 28.12  28.12  27.34  27.92  3,954,901 
11/14/2024 28.75  28.93  28.21  28.26  1,523,063 
11/13/2024 28.19  28.86  27.91  28.70  2,153,702 
11/12/2024 28.09  28.80  27.95  28.15  2,382,695 
11/11/2024 28.05  28.39  27.52  28.08  1,825,811 
11/08/2024 27.29  28.43  27.25  27.71  3,194,452 
11/07/2024 25.81  27.89  25.53  27.55  4,832,188 
11/06/2024 23.50  24.59  23.20  24.13  4,055,390 
11/05/2024 22.90  23.13  22.83  22.99  2,612,389 
11/04/2024 22.83  23.27  22.68  23.00  1,970,315 
11/01/2024 23.10  23.20  22.91  22.97  1,339,355 
10/31/2024 23.51  23.70  22.87  22.89  1,769,349 
10/30/2024 24.12  24.32  23.68  23.74  1,035,898 
10/29/2024 23.91  24.29  23.78  24.26  1,153,910 
10/28/2024 24.20  24.28  23.63  23.77  1,609,490 
10/25/2024 24.23  24.46  24.04  24.07  1,229,183 
10/24/2024 24.12  24.29  23.98  24.08  796,262 
10/23/2024 24.19  24.42  23.96  24.01  1,478,876 
10/22/2024 24.35  24.61  24.11  24.33  1,509,459 
10/21/2024 25.00  25.17  24.22  24.41  1,254,523 
10/18/2024 25.04  25.27  24.93  25.16  794,056 
10/17/2024 25.12  25.27  25.00  25.02  1,058,737 
10/16/2024 24.92  25.10  24.73  25.03  947,754 
10/15/2024 24.92  25.25  24.81  24.93  1,218,024 
10/14/2024 24.90  25.10  24.59  24.84  832,338 
10/11/2024 24.65  24.83  24.58  24.79  1,111,087 
10/10/2024 23.87  24.60  23.83  24.58  1,595,839 
10/09/2024 24.22  24.27  23.95  24.05  1,793,839 
10/08/2024 23.65  24.47  23.49  24.29  2,051,471 
10/07/2024 23.55  23.84  23.34  23.49  1,333,620 
10/04/2024 23.49  23.70  23.20  23.63  1,361,285 
10/03/2024 22.54  23.20  22.42  23.10  1,659,170 
10/02/2024 22.37  22.85  22.35  22.82  1,184,375 
10/01/2024 22.93  22.95  22.26  22.43  1,539,548 
09/30/2024 22.89  23.14  22.71  22.98  1,269,929 
09/27/2024 23.23  23.23  22.87  23.01  884,625 
09/26/2024 23.13  23.23  22.73  23.01  1,895,076 
09/25/2024 23.37  23.38  22.64  22.70  1,419,238 
09/24/2024 23.65  23.75  23.27  23.45  1,005,974 
09/23/2024 24.00  24.07  23.61  23.62  1,451,153 
09/20/2024 23.70  24.01  23.48  23.88  2,161,887 
09/19/2024 23.98  24.11  23.41  23.75  1,016,662 
09/18/2024 23.03  23.77  22.94  23.46  1,704,822 
09/17/2024 23.28  23.43  22.93  22.98  1,034,632 
09/16/2024 22.97  23.36  22.96  23.13  1,020,510 
09/13/2024 23.01  23.26  22.87  22.93  1,236,714 
09/12/2024 22.76  22.99  22.61  22.88  668,631 
09/11/2024 22.88  22.94  22.37  22.76  1,179,410 
09/10/2024 23.14  23.15  22.59  22.89  1,144,421 
09/09/2024 22.62  23.12  22.41  23.01  1,171,571 
09/06/2024 23.11  23.34  22.43  22.61  1,354,829 
09/05/2024 23.37  23.37  22.87  23.10  1,416,817 
09/04/2024 22.75  23.51  22.72  23.37  928,970 

About Kyndryl Holdings Stock history

Kyndryl Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kyndryl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kyndryl Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kyndryl Holdings stock prices may prove useful in developing a viable investing in Kyndryl Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding229.2 M247.8 M
Net Loss-1.2 B-1.3 B

Kyndryl Holdings Stock Technical Analysis

Kyndryl Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kyndryl Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kyndryl Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Kyndryl Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kyndryl Holdings' price direction in advance. Along with the technical and fundamental analysis of Kyndryl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kyndryl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kyndryl Stock analysis

When running Kyndryl Holdings' price analysis, check to measure Kyndryl Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kyndryl Holdings is operating at the current time. Most of Kyndryl Holdings' value examination focuses on studying past and present price action to predict the probability of Kyndryl Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kyndryl Holdings' price. Additionally, you may evaluate how the addition of Kyndryl Holdings to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stocks Directory
Find actively traded stocks across global markets