Lakeshore Biopharma Co, Stock Price History

LSBPW Stock   0.04  0.0004  1.01%   
If you're considering investing in LakeShore Stock, it is important to understand the factors that can impact its price. As of today, the current price of LakeShore Biopharma stands at 0.04, as last reported on the 3rd of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. LakeShore Biopharma Co, has Sharpe Ratio of -0.0493, which conveys that the firm had a -0.0493% return per unit of risk over the last 3 months. LakeShore Biopharma exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LakeShore Biopharma's Downside Deviation of 15.8, mean deviation of 10.97, and Risk Adjusted Performance of 0.0506 to check out the risk estimate we provide.
  
At this time, LakeShore Biopharma's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.6 B in 2024, whereas Capital Stock is likely to drop slightly above 14.9 K in 2024. . LakeShore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSBPW

Estimated Market Risk

 11.23
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average LakeShore Biopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LakeShore Biopharma by adding LakeShore Biopharma to a well-diversified portfolio.

LakeShore Biopharma Stock Price History Chart

There are several ways to analyze LakeShore Stock price data. The simplest method is using a basic LakeShore candlestick price chart, which shows LakeShore Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20240.0786
Lowest PriceNovember 25, 20240.0385

LakeShore Biopharma December 3, 2024 Stock Price Synopsis

Various analyses of LakeShore Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LakeShore Stock. It can be used to describe the percentage change in the price of LakeShore Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LakeShore Stock.
LakeShore Biopharma Price Daily Balance Of Power 1.00 
LakeShore Biopharma Price Rate Of Daily Change 1.01 

LakeShore Biopharma December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LakeShore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LakeShore Biopharma intraday prices and daily technical indicators to check the level of noise trading in LakeShore Stock and then apply it to test your longer-term investment strategies against LakeShore.

LakeShore Stock Price History Data

The price series of LakeShore Biopharma for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.04 with a coefficient of variation of 21.08. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/03/2024
 0.04  0.04  0.04  0.04 
11/29/2024 0.04  0.04  0.04  0.04  1,025 
11/27/2024 0.04  0.04  0.04  0.04  4.00 
11/26/2024 0.04  0.04  0.04  0.04  1,956 
11/25/2024 0.03  0.04  0.03  0.04  1,414 
11/19/2024 0.03  0.04  0.03  0.04  689,321 
11/18/2024 0.04  0.04  0.04  0.04  3,000 
11/14/2024 0.04  0.04  0.04  0.04  33,205 
11/13/2024 0.03  0.04  0.03  0.04  59,724 
11/11/2024 0.04  0.04  0.04  0.04  41,450 
11/08/2024 0.03  0.04  0.03  0.04  9,620 
11/07/2024 0.04  0.04  0.04  0.04  5,200 
11/06/2024 0.04  0.04  0.04  0.04  800.00 
11/05/2024 0.05  0.05  0.05  0.05  2.00 
11/04/2024 0.04  0.05  0.03  0.05  2.00 
10/28/2024 0.05  0.05  0.05  0.05  11,875 
10/24/2024 0.07  0.07  0.07  0.07  300.00 
10/23/2024 0.07  0.07  0.06  0.06  1,600 
10/18/2024 0.05  0.07  0.05  0.07  3,000 
10/15/2024 0.07  0.07  0.07  0.07  200.00 
10/14/2024 0.07  0.07  0.07  0.07  19.00 
10/11/2024 0.07  0.07  0.07  0.07  5.00 
10/10/2024 0.04  0.07  0.04  0.07  3,056 
10/09/2024 0.07  0.07  0.05  0.07  4,500 
10/08/2024 0.07  0.07  0.07  0.07  207.00 
10/07/2024 0.07  0.07  0.07  0.07  198.00 
10/04/2024 0.07  0.07  0.07  0.07  4,650 
09/30/2024 0.07  0.07  0.07  0.07  11,350 
09/27/2024 0.06  0.07  0.05  0.06  85,770 
09/25/2024 0.06  0.07  0.05  0.07  35,166 
09/20/2024 0.05  0.05  0.05  0.05  2,243 
09/19/2024 0.07  0.07  0.05  0.05  25,934 
09/18/2024 0.04  0.07  0.04  0.07  2,631 
09/17/2024 0.06  0.07  0.06  0.06  84,872 
09/16/2024 0.05  0.06  0.05  0.06  80,357 
09/13/2024 0.05  0.05  0.04  0.05  36,771 
09/12/2024 0.07  0.07  0.04  0.05  107,324 
09/11/2024 0.06  0.06  0.06  0.06  514.00 
09/10/2024 0.06  0.06  0.06  0.06  514.00 
09/05/2024 0.06  0.06  0.06  0.06  50.00 
09/04/2024 0.06  0.06  0.06  0.06  534.00 
08/30/2024 0.07  0.07  0.07  0.07  4,300 
08/29/2024 0.07  0.07  0.07  0.07  172.00 
08/23/2024 0.06  0.06  0.06  0.06  400.00 
08/22/2024 0.07  0.07  0.04  0.06  4,025 
08/20/2024 0.06  0.07  0.06  0.06  7,894 
08/19/2024 0.04  0.06  0.04  0.06  2,916 
08/16/2024 0.06  0.06  0.06  0.06  18,800 
08/15/2024 0.04  0.07  0.04  0.07  50,137 
08/14/2024 0.05  0.07  0.05  0.05  19,233 
08/13/2024 0.07  0.07  0.04  0.07  38,372 
08/08/2024 0.08  0.08  0.08  0.08  206.00 
08/06/2024 0.08  0.08  0.08  0.08  1,000.00 
08/05/2024 0.05  0.05  0.05  0.05  500.00 
08/02/2024 0.05  0.05  0.05  0.05  326.00 
08/01/2024 0.05  0.08  0.05  0.08  5,145 
07/31/2024 0.05  0.08  0.05  0.08  4,197 
07/26/2024 0.06  0.08  0.06  0.08  2,792 
07/25/2024 0.08  0.08  0.08  0.08  2,000 
07/19/2024 0.07  0.08  0.07  0.08  2,457 
07/18/2024 0.08  0.08  0.08  0.08  598.00 

About LakeShore Biopharma Stock history

LakeShore Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LakeShore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LakeShore Biopharma Co, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LakeShore Biopharma stock prices may prove useful in developing a viable investing in LakeShore Biopharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding188.3 M128.1 M

LakeShore Biopharma Quarterly Net Working Capital

271.49 Million

LakeShore Biopharma Stock Technical Analysis

LakeShore Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LakeShore Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LakeShore Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

LakeShore Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LakeShore Biopharma's price direction in advance. Along with the technical and fundamental analysis of LakeShore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LakeShore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LakeShore Stock Analysis

When running LakeShore Biopharma's price analysis, check to measure LakeShore Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LakeShore Biopharma is operating at the current time. Most of LakeShore Biopharma's value examination focuses on studying past and present price action to predict the probability of LakeShore Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LakeShore Biopharma's price. Additionally, you may evaluate how the addition of LakeShore Biopharma to your portfolios can decrease your overall portfolio volatility.