Lam Research Corp Stock Price History

LRCX Stock  USD 71.57  1.12  1.54%   
Below is the normalized historical share price chart for Lam Research Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lam Research stands at 71.57, as last reported on the 28th of November, with the highest price reaching 72.87 and the lowest price hitting 70.42 during the day.
IPO Date
11th of May 1984
200 Day MA
88.8512
50 Day MA
76.9737
Beta
1.486
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lam Stock, it is important to understand the factors that can impact its price. Lam Research Corp has Sharpe Ratio of -0.0616, which conveys that the firm had a -0.0616% return per unit of risk over the last 3 months. Lam Research exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lam Research's Standard Deviation of 2.78, mean deviation of 1.99, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
At this time, Lam Research's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 1.3 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (15.3 B). . At this time, Lam Research's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 38.23 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.74). Lam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLRCX

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lam Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lam Research by adding Lam Research to a well-diversified portfolio.
Price Book
11.0399
Enterprise Value Ebitda
17.8561
Price Sales
5.9988
Shares Float
1.3 B
Dividend Share
0.83

Lam Research Stock Price History Chart

There are several ways to analyze Lam Stock price data. The simplest method is using a basic Lam candlestick price chart, which shows Lam Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202485.7
Lowest PriceNovember 15, 202470.05

Lam Research November 28, 2024 Stock Price Synopsis

Various analyses of Lam Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lam Stock. It can be used to describe the percentage change in the price of Lam Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lam Stock.
Lam Research Price Daily Balance Of Power(0.46)
Lam Research Price Rate Of Daily Change 0.98 
Lam Research Accumulation Distribution 263,758 
Lam Research Price Action Indicator(0.64)

Lam Research November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lam Research intraday prices and daily technical indicators to check the level of noise trading in Lam Stock and then apply it to test your longer-term investment strategies against Lam.

Lam Stock Price History Data

The price series of Lam Research for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.65 with a coefficient of variation of 4.92. The daily prices for the period are spread out with arithmetic mean of 76.92. The median price for the last 90 days is 76.45. The company underwent 10:1 stock split on 3rd of October 2024. Lam Research Corp issued dividends to stockholders on 2024-12-11.
OpenHighLowCloseVolume
11/27/2024 72.73  72.87  70.42  71.57  7,844,912 
11/26/2024 74.11  74.47  72.00  72.69  7,382,946 
11/25/2024 74.01  74.03  71.64  73.71  16,707,616 
11/22/2024 72.61  73.27  71.60  72.64  8,664,937 
11/21/2024 71.19  73.45  70.83  73.13  14,505,184 
11/20/2024 70.01  70.22  68.87  70.05  8,807,196 
11/19/2024 70.05  70.52  69.56  70.17  7,443,586 
11/18/2024 69.89  70.80  69.64  70.57  11,518,672 
11/15/2024 71.65  72.71  69.99  70.05  14,569,138 
11/14/2024 75.45  75.64  74.50  74.79  9,962,736 
11/13/2024 74.50  75.07  73.51  73.85  11,615,744 
11/12/2024 76.42  76.67  74.66  75.70  9,670,873 
11/11/2024 77.43  77.89  74.85  76.17  10,303,539 
11/08/2024 78.83  79.36  77.47  78.20  7,525,661 
11/07/2024 78.06  79.47  77.35  79.21  11,521,430 
11/06/2024 77.68  78.09  75.23  76.78  15,028,028 
11/05/2024 74.52  76.79  74.52  76.40  7,999,426 
11/04/2024 74.43  74.98  73.76  74.17  7,766,953 
11/01/2024 74.36  75.47  74.06  74.80  10,317,061 
10/31/2024 76.10  76.10  73.45  74.35  13,036,783 
10/30/2024 76.86  77.20  75.85  76.45  11,030,957 
10/29/2024 75.85  78.74  75.44  78.31  12,532,027 
10/28/2024 77.17  78.03  75.18  75.45  10,168,652 
10/25/2024 77.47  79.60  77.08  77.68  14,582,215 
10/24/2024 76.18  77.48  74.45  76.57  23,183,372 
10/23/2024 72.37  73.47  71.56  72.86  20,446,206 
10/22/2024 72.67  73.41  71.43  73.00  13,295,544 
10/21/2024 72.62  73.10  72.08  72.84  12,366,776 
10/18/2024 74.23  74.23  72.45  72.84  18,484,675 
10/17/2024 76.46  76.60  73.03  73.14  20,918,031 
10/16/2024 77.15  77.50  73.87  74.14  20,458,778 
10/15/2024 85.80  86.56  75.91  76.36  25,584,692 
10/14/2024 83.77  86.30  83.76  85.70  8,148,936 
10/11/2024 81.49  83.74  81.28  82.89  6,529,051 
10/10/2024 81.54  82.95  81.02  82.06  7,158,952 
10/09/2024 80.76  83.46  80.72  82.86  9,076,581 
10/08/2024 80.70  81.61  79.80  81.01  6,911,312 
10/07/2024 80.58  81.42  80.06  80.61  7,533,848 
10/04/2024 82.97  83.09  80.49  81.54  7,582,652 
10/03/2024 79.88  82.12  79.88  81.11  6,350,309 
10/02/2024 80.40  83.04  80.00  81.41  14,324,110 
10/01/2024 81.75  82.18  78.69  79.74  14,368,020 
09/30/2024 82.16  83.10  80.41  81.61  11,001,520 
09/27/2024 85.38  85.38  82.08  82.71  13,894,580 
09/26/2024 86.26  86.32  82.50  84.75  20,679,680 
09/25/2024 78.90  81.28  78.83  80.38  11,679,910 
09/24/2024 79.60  79.80  78.14  79.11  9,897,410 
09/23/2024 77.70  78.59  77.32  78.41  7,389,470 
09/20/2024 77.63  78.00  76.15  77.32  29,262,350 
09/19/2024 79.58  80.06  78.31  78.91  15,943,300 
09/18/2024 77.97  78.00  75.27  75.59  11,522,910 
09/17/2024 77.26  77.60  75.70  76.60  11,457,930 
09/16/2024 74.92  75.83  74.27  75.62  12,521,280 
09/13/2024 75.35  77.02  75.17  76.74  8,715,480 
09/12/2024 76.30  76.32  74.12  74.55  15,075,270 
09/11/2024 72.98  76.68  72.02  76.45  22,201,560 
09/10/2024 73.63  73.80  71.44  72.93  13,517,780 
09/09/2024 74.06  74.19  72.08  73.21  11,505,820 
09/06/2024 75.02  75.41  72.80  73.16  15,529,520 
09/05/2024 74.80  76.67  74.54  75.36  8,197,090 
09/04/2024 75.02  77.05  74.05  76.21  9,433,760 

About Lam Research Stock history

Lam Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lam Research Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lam Research stock prices may prove useful in developing a viable investing in Lam Research
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.3 B
Net Income Applicable To Common Shares5.2 B5.4 B

Lam Research Quarterly Net Working Capital

8.15 Billion

Lam Research Stock Technical Analysis

Lam Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lam Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lam Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Lam Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lam Research's price direction in advance. Along with the technical and fundamental analysis of Lam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lam Stock Analysis

When running Lam Research's price analysis, check to measure Lam Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lam Research is operating at the current time. Most of Lam Research's value examination focuses on studying past and present price action to predict the probability of Lam Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lam Research's price. Additionally, you may evaluate how the addition of Lam Research to your portfolios can decrease your overall portfolio volatility.