1 | NEM | Newmont Goldcorp Corp | Stock | 41.94 | Metals & Mining, Materials, Basic NYSE Composite, 100 Index, SPASX 50, SP 500 300, 100, ARCA Gold BUGS, TecDAX, DAX Midcap, Philadelphia GoldSilver, HDAX Performance, Price, Stlmt ID PHLX, and Precious Metals, Compulsion, Gold, Materials | | (0.12) | 2.50 | (0.30) | |
2 | AEM | Agnico Eagle Mines | Stock | 84.42 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Thomson Reuters Canada, Stlmt ID PHLX, Aluminum, and Precious Metals, Gold, Materials | | 0.07 | 1.92 | 0.13 | |
3 | GOLD | Barrick Gold Corp | Stock | 17.49 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Australia All Ordinaries, Philadelphia GoldSilver, Stlmt ID PHLX, NASDAQ Composite Total, Jakarta Stock Exchange, Plastics, Copper, Aluminum, and Precious Metals, Compulsion, Gold, Materials | | (0.08) | 1.86 | (0.15) | |
4 | WPM | Wheaton Precious Metals | Stock | 62.33 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Thomson Reuters Canada, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.05 | 1.93 | 0.09 | |
5 | FNV | Franco Nevada | Stock | 122.62 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Thomson Reuters Canada, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.04 | 1.67 | 0.07 | |
6 | GFI | Gold Fields Ltd | Stock | 14.49 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Compulsion, Gold, Materials | | 0.05 | 2.76 | 0.14 | |
7 | KGC | Kinross Gold | Stock | 9.71 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Compulsion, Gold, Materials | | 0.08 | 2.81 | 0.23 | |
8 | AU | AngloGold Ashanti plc | Stock | 24.94 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Manufacturing, and Precious Metals, Gold, Materials | | (0.08) | 2.54 | (0.20) | |
9 | RGLD | Royal Gold | Stock | 146.26 | Metals & Mining, Materials, Basic NASDAQ Composite, ARCA Gold BUGS, SP Midcap 400, Philadelphia GoldSilver, Stlmt ID PHLX, Composite Total, and Gold, Materials | | 0.09 | 1.59 | 0.14 | |
10 | AGI | Alamos Gold | Stock | 18.82 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.03 | 2.04 | 0.05 | |
11 | HMY | Harmony Gold Mining | Stock | 9.19 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Plastics, and Compulsion, Gold, Materials | | 0.02 | 3.54 | 0.07 | |
12 | OR | Osisko Gold Ro | Stock | 19.38 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, SET50 Index, CAC 40, SBF 120, All Shares, 120 Gross, SP TSX SET100 ARCA Gold BUGS, Consumer Goods, All-Tradable, Philadelphia GoldSilver, Stlmt ID PHLX, Tradable, 40 Large 60, All-Tradable Net, and Precious Metals, Gold, Materials | | 0.14 | 1.77 | 0.25 | |
13 | EGO | Eldorado Gold Corp | Stock | 16.0 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Plastics, Aluminum, Heavy Metals, and Precious Gold, Materials | | 0.00 | 2.49 | 0.00 | |
14 | IAG | IAMGold | Stock | 5.5 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, SPASX 50, 300, 100, SP TSX All Australian, ARCA Gold BUGS, Australia Ordinaries, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.07 | 3.92 | 0.27 | |
15 | BVN | Compania de Minas | Stock | 12.1 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Non-Metallic and Industrial Metal Materials | | 0.03 | 2.31 | 0.07 | |
16 | CDE | Coeur Mining | Stock | 6.46 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.08 | 4.41 | 0.36 | |
17 | SAND | Sandstorm Gold Ltd | Stock | 5.79 | Metals & Mining, Materials, Basic NYSE Composite, OMX Stockholm, Nordic 40, ARCA Gold BUGS, Stockholm Large, OMXS 30 Index, Philadelphia GoldSilver, Stlmt ID PHLX, BENCH GI, 30, Aluminum, Heavy Metals, and Gold, Materials | | 0.03 | 2.33 | 0.08 | |
18 | SA | Seabridge Gold | Stock | 14.39 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | (0.06) | 2.80 | (0.18) | |
19 | SSRM | SSR Mining | Stock | 5.81 | Metals & Mining, Materials, Basic NASDAQ Composite, SP TSX ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Gold, Materials | | 0.09 | 3.57 | 0.32 | |