Lead Real Estate Stock Price History

LRE Stock   2.35  0.02  0.86%   
If you're considering investing in Lead Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lead Real stands at 2.35, as last reported on the 28th of November, with the highest price reaching 2.48 and the lowest price hitting 2.19 during the day. Lead Real appears to be dangerous, given 3 months investment horizon. Lead Real Estate has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Lead Real's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please exercise Lead Real's Risk Adjusted Performance of 0.1084, downside deviation of 4.64, and Mean Deviation of 3.86 to check out if our risk estimates are consistent with your expectations.
  
At present, Lead Real's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 1.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 11 M. . At present, Lead Real's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 2.99, whereas Price Earnings Ratio is forecasted to decline to 6.78. Lead Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1227

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.53
  actual daily
58
58% of assets are less volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Lead Real is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lead Real by adding it to a well-diversified portfolio.
Price Book
1.1558
Enterprise Value Ebitda
14.1403
Price Sales
0.0017
Shares Float
1.2 M
Earnings Share
0.31

Lead Real Stock Price History Chart

There are several ways to analyze Lead Stock price data. The simplest method is using a basic Lead candlestick price chart, which shows Lead Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242.35
Lowest PriceSeptember 12, 20241.27

Lead Real November 28, 2024 Stock Price Synopsis

Various analyses of Lead Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lead Stock. It can be used to describe the percentage change in the price of Lead Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lead Stock.
Lead Real Price Daily Balance Of Power 0.07 
Lead Real Price Rate Of Daily Change 1.01 
Lead Real Price Action Indicator 0.03 

Lead Real November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lead Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lead Real intraday prices and daily technical indicators to check the level of noise trading in Lead Stock and then apply it to test your longer-term investment strategies against Lead.

Lead Stock Price History Data

The price series of Lead Real for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.08 with a coefficient of variation of 17.59. The daily prices for the period are spread out with arithmetic mean of 1.72. The median price for the last 90 days is 1.6. The company issued dividends to stockholders on 2024-06-28.
OpenHighLowCloseVolume
11/28/2024
 2.21  2.48  2.19  2.35 
11/27/2024 2.21  2.48  2.19  2.35  96,630 
11/26/2024 2.19  2.36  2.18  2.33  36,200 
11/25/2024 2.22  2.29  2.19  2.23  23,611 
11/22/2024 2.22  2.25  2.10  2.20  24,266 
11/21/2024 2.13  2.24  2.13  2.17  8,926 
11/20/2024 2.12  2.21  2.11  2.13  7,480 
11/19/2024 2.19  2.29  2.18  2.19  22,625 
11/18/2024 2.17  2.17  2.05  2.05  1,558 
11/15/2024 2.10  2.13  2.04  2.11  39,229 
11/14/2024 2.11  2.11  2.02  2.02  13,039 
11/13/2024 2.20  2.22  2.13  2.15  10,738 
11/12/2024 2.21  2.22  2.16  2.16  4,417 
11/11/2024 2.18  2.26  2.18  2.18  12,056 
11/08/2024 2.07  2.29  2.06  2.11  21,033 
11/07/2024 2.04  2.14  2.03  2.04  3,090 
11/06/2024 2.07  2.12  2.00  2.03  18,383 
11/05/2024 2.08  2.12  2.06  2.10  19,182 
11/04/2024 2.16  2.16  1.80  1.98  46,969 
11/01/2024 2.15  2.20  1.94  1.97  71,253 
10/31/2024 1.67  2.45  1.63  2.30  548,498 
10/30/2024 1.65  1.74  1.65  1.67  11,779 
10/29/2024 1.63  1.67  1.59  1.64  4,125 
10/28/2024 1.71  1.73  1.68  1.70  20,043 
10/25/2024 1.50  1.68  1.45  1.63  4,025 
10/24/2024 1.58  1.61  1.50  1.59  6,613 
10/23/2024 1.64  1.64  1.54  1.56  12,030 
10/22/2024 1.65  1.65  1.60  1.60  1,680 
10/21/2024 1.57  1.69  1.57  1.59  4,918 
10/18/2024 1.56  1.65  1.56  1.62  1,769 
10/17/2024 1.52  1.65  1.51  1.56  6,144 
10/16/2024 1.71  1.71  1.60  1.61  4,801 
10/15/2024 1.65  1.65  1.64  1.64  2,635 
10/14/2024 1.69  1.69  1.64  1.64  4,222 
10/11/2024 1.64  1.69  1.63  1.67  6,357 
10/10/2024 1.61  1.71  1.60  1.65  5,682 
10/09/2024 1.70  1.70  1.64  1.69  5,469 
10/08/2024 1.61  1.72  1.52  1.70  63,515 
10/07/2024 1.48  1.62  1.48  1.53  2,581 
10/04/2024 1.64  1.64  1.50  1.51  1,310 
10/03/2024 1.58  1.60  1.55  1.58  5,100 
10/02/2024 1.63  1.63  1.56  1.56  1,520 
10/01/2024 1.54  1.55  1.51  1.54  4,470 
09/30/2024 1.58  1.62  1.57  1.57  3,243 
09/27/2024 1.55  1.63  1.50  1.60  3,465 
09/26/2024 1.48  1.61  1.48  1.58  8,568 
09/25/2024 1.58  1.59  1.51  1.54  14,809 
09/24/2024 1.38  1.58  1.38  1.53  26,749 
09/23/2024 1.35  1.37  1.35  1.35  1,370 
09/20/2024 1.32  1.36  1.28  1.31  17,431 
09/19/2024 1.30  1.41  1.26  1.37  8,442 
09/18/2024 1.43  1.47  1.38  1.38  3,134 
09/17/2024 1.39  1.48  1.36  1.44  10,473 
09/16/2024 1.45  1.45  1.33  1.40  6,631 
09/13/2024 1.36  1.40  1.32  1.40  7,232 
09/12/2024 1.37  1.49  1.19  1.27  14,077 
09/11/2024 1.40  1.41  1.36  1.36  2,401 
09/10/2024 1.51  1.51  1.39  1.41  4,285 
09/09/2024 1.40  1.57  1.40  1.47  3,128 
09/06/2024 1.41  1.42  1.39  1.41  6,012 
09/05/2024 1.32  1.57  1.32  1.49  26,663 

About Lead Real Stock history

Lead Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lead Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lead Real stock prices may prove useful in developing a viable investing in Lead Real
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.4 M11 M
Net Income Applicable To Common Shares608.1 M333.6 M

Lead Real Quarterly Net Working Capital

5.2 Billion

Lead Real Stock Technical Analysis

Lead Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lead Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lead Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Lead Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lead Real's price direction in advance. Along with the technical and fundamental analysis of Lead Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lead to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lead Stock analysis

When running Lead Real's price analysis, check to measure Lead Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lead Real is operating at the current time. Most of Lead Real's value examination focuses on studying past and present price action to predict the probability of Lead Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lead Real's price. Additionally, you may evaluate how the addition of Lead Real to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Insider Screener
Find insiders across different sectors to evaluate their impact on performance