Lear Corporation Stock Price History
| LEA Stock | USD 97.84 0.59 0.61% |
Below is the normalized historical share price chart for Lear Corporation extending back to November 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lear stands at 97.84, as last reported on the 30th of November, with the highest price reaching 98.11 and the lowest price hitting 96.88 during the day.
If you're considering investing in Lear Stock, it is important to understand the factors that can impact its price. Lear has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Lear exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lear's Mean Deviation of 1.49, standard deviation of 1.95, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
At present, Lear's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 978.5 K, whereas Total Stockholder Equity is forecasted to decline to about 2.6 B. . At present, Lear's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 25.04, whereas Price Book Value Ratio is forecasted to decline to 1.60. Lear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 2009 | 200 Day MA 119.5051 | 50 Day MA 102.1734 | Beta 1.465 |
Lear |
Sharpe Ratio = -0.1095
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LEA |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lear by adding Lear to a well-diversified portfolio.
Price Book 1.109 | Enterprise Value Ebitda 4.976 | Price Sales 0.2269 | Shares Float 54.1 M | Dividend Share 3.08 |
Lear Stock Price History Chart
There are several ways to analyze Lear Stock price data. The simplest method is using a basic Lear candlestick price chart, which shows Lear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 113.68 |
| Lowest Price | November 19, 2024 | 92.95 |
Lear November 30, 2024 Stock Price Synopsis
Various analyses of Lear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lear Stock. It can be used to describe the percentage change in the price of Lear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lear Stock.| Lear Price Daily Balance Of Power | 0.48 | |
| Lear Price Action Indicator | 0.64 | |
| Lear Accumulation Distribution | 3,431 | |
| Lear Price Rate Of Daily Change | 1.01 |
Lear November 30, 2024 Stock Price Analysis
Lear Stock Price History Data
The price series of Lear for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 22.91 with a coefficient of variation of 5.96. The daily prices for the period are spread out with arithmetic mean of 103.78. The median price for the last 90 days is 104.89. The company underwent 2:1 stock split on 18th of March 2011. Lear issued dividends to stockholders on 2024-12-11.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 97.33 | 98.11 | 96.88 | 97.84 | 273,673 | |
| 11/27/2024 | 97.00 | 98.72 | 96.72 | 97.25 | 417,900 | |
| 11/26/2024 | 98.36 | 99.33 | 95.76 | 96.80 | 790,910 | |
| 11/25/2024 | 99.14 | 102.56 | 98.96 | 100.98 | 1,038,213 | |
| 11/22/2024 | 96.76 | 98.51 | 96.61 | 97.89 | 561,317 | |
| 11/21/2024 | 93.51 | 96.67 | 93.24 | 96.37 | 623,981 | |
| 11/20/2024 | 92.32 | 93.89 | 92.14 | 93.56 | 581,185 | |
| 11/19/2024 | 93.85 | 94.49 | 92.86 | 92.95 | 878,375 | |
| 11/18/2024 | 95.51 | 96.07 | 94.36 | 95.40 | 818,417 | |
| 11/15/2024 | 96.41 | 96.94 | 95.10 | 95.61 | 746,922 | |
| 11/14/2024 | 98.96 | 99.32 | 95.93 | 96.06 | 832,124 | |
| 11/13/2024 | 97.61 | 98.83 | 96.30 | 98.58 | 754,113 | |
| 11/12/2024 | 96.00 | 97.71 | 95.73 | 97.51 | 819,897 | |
| 11/11/2024 | 96.98 | 97.90 | 96.45 | 96.95 | 654,181 | |
| 11/08/2024 | 96.35 | 96.62 | 95.59 | 96.31 | 446,443 | |
| 11/07/2024 | 97.70 | 99.24 | 96.76 | 96.98 | 582,714 | |
| 11/06/2024 | 98.79 | 99.02 | 94.29 | 96.79 | 1,309,821 | |
| 11/05/2024 | 96.01 | 96.80 | 94.57 | 95.91 | 516,058 | |
| 11/04/2024 | 97.21 | 98.53 | 96.23 | 96.29 | 442,985 | |
| 11/01/2024 | 96.52 | 98.36 | 96.08 | 96.72 | 499,019 | |
| 10/31/2024 | 97.69 | 98.27 | 95.63 | 95.76 | 711,442 | |
| 10/30/2024 | 98.22 | 99.20 | 97.26 | 97.82 | 591,365 | |
| 10/29/2024 | 99.68 | 100.26 | 98.57 | 99.58 | 491,868 | |
| 10/28/2024 | 99.27 | 101.10 | 98.88 | 100.81 | 593,568 | |
| 10/25/2024 | 98.60 | 99.63 | 98.19 | 98.65 | 1,063,803 | |
| 10/24/2024 | 106.20 | 107.44 | 97.51 | 98.17 | 1,812,834 | |
| 10/23/2024 | 105.79 | 106.37 | 104.37 | 104.96 | 1,140,255 | |
| 10/22/2024 | 105.66 | 106.04 | 104.66 | 105.99 | 872,178 | |
| 10/21/2024 | 108.88 | 108.93 | 105.03 | 105.11 | 654,391 | |
| 10/18/2024 | 109.17 | 111.68 | 108.43 | 108.96 | 741,890 | |
| 10/17/2024 | 104.86 | 105.98 | 103.54 | 105.96 | 1,113,139 | |
| 10/16/2024 | 105.77 | 106.46 | 104.63 | 104.87 | 799,938 | |
| 10/15/2024 | 106.06 | 107.14 | 104.53 | 104.60 | 599,173 | |
| 10/14/2024 | 106.73 | 106.99 | 105.66 | 106.77 | 377,931 | |
| 10/11/2024 | 104.81 | 107.60 | 104.81 | 106.99 | 596,077 | |
| 10/10/2024 | 105.24 | 105.90 | 104.48 | 105.12 | 478,990 | |
| 10/09/2024 | 104.22 | 106.21 | 103.60 | 105.66 | 1,114,983 | |
| 10/08/2024 | 106.11 | 106.18 | 104.14 | 104.21 | 729,913 | |
| 10/07/2024 | 106.93 | 108.66 | 105.67 | 106.57 | 489,685 | |
| 10/04/2024 | 108.51 | 108.71 | 107.40 | 108.04 | 520,685 | |
| 10/03/2024 | 106.54 | 107.02 | 105.35 | 106.67 | 648,131 | |
| 10/02/2024 | 108.45 | 108.84 | 107.41 | 108.23 | 497,867 | |
| 10/01/2024 | 109.04 | 109.04 | 106.82 | 108.12 | 682,239 | |
| 09/30/2024 | 108.31 | 111.53 | 108.20 | 109.15 | 715,372 | |
| 09/27/2024 | 112.82 | 115.47 | 111.71 | 112.72 | 648,310 | |
| 09/26/2024 | 109.00 | 110.97 | 108.70 | 110.61 | 943,761 | |
| 09/25/2024 | 108.64 | 109.31 | 106.91 | 107.09 | 612,127 | |
| 09/24/2024 | 109.75 | 110.86 | 108.91 | 109.93 | 622,857 | |
| 09/23/2024 | 108.12 | 109.45 | 107.40 | 108.60 | 595,996 | |
| 09/20/2024 | 109.16 | 109.56 | 107.56 | 108.02 | 1,721,993 | |
| 09/19/2024 | 109.64 | 111.08 | 109.46 | 110.02 | 511,119 | |
| 09/18/2024 | 107.92 | 110.32 | 107.04 | 107.21 | 469,842 | |
| 09/17/2024 | 105.13 | 108.77 | 105.04 | 107.37 | 599,256 | |
| 09/16/2024 | 104.89 | 105.45 | 103.18 | 104.10 | 567,960 | |
| 09/13/2024 | 105.42 | 107.15 | 104.11 | 104.78 | 938,385 | |
| 09/12/2024 | 103.60 | 105.12 | 101.67 | 104.03 | 773,674 | |
| 09/11/2024 | 105.00 | 105.00 | 102.56 | 103.43 | 749,712 | |
| 09/10/2024 | 109.14 | 109.87 | 103.15 | 104.89 | 1,110,934 | |
| 09/09/2024 | 110.06 | 111.97 | 109.42 | 110.17 | 717,432 | |
| 09/06/2024 | 113.65 | 115.00 | 110.17 | 110.30 | 569,293 | |
| 09/05/2024 | 114.48 | 114.57 | 112.80 | 113.68 | 350,791 |
About Lear Stock history
Lear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lear stock prices may prove useful in developing a viable investing in Lear
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.1 M | 85 M | |
| Net Income Applicable To Common Shares | 376.9 M | 640.3 M |
Lear Quarterly Net Working Capital |
|
Lear Stock Technical Analysis
Lear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Lear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lear's price direction in advance. Along with the technical and fundamental analysis of Lear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lear Stock analysis
When running Lear's price analysis, check to measure Lear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lear is operating at the current time. Most of Lear's value examination focuses on studying past and present price action to predict the probability of Lear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lear's price. Additionally, you may evaluate how the addition of Lear to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |