Ligand Pharmaceuticals Incorporated Stock Price History

LGND Stock  USD 121.47  1.08  0.88%   
Below is the normalized historical share price chart for Ligand Pharmaceuticals Incorporated extending back to November 18, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ligand Pharmaceuticals stands at 121.47, as last reported on the 30th of November, with the highest price reaching 124.34 and the lowest price hitting 120.01 during the day.
IPO Date
18th of November 1992
200 Day MA
92.0893
50 Day MA
109.3778
Beta
0.896
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ligand Stock, it is important to understand the factors that can impact its price. Ligand Pharmaceuticals appears to be very steady, given 3 months investment horizon. Ligand Pharmaceuticals has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ligand Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please exercise Ligand Pharmaceuticals' Risk Adjusted Performance of 0.0737, mean deviation of 1.87, and Downside Deviation of 2.67 to check out if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 736 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 16.2 M. . The current year's Price Earnings Ratio is expected to grow to 24.87, whereas Price To Sales Ratio is forecasted to decline to 9.20. Ligand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1228

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLGND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ligand Pharmaceuticals is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ligand Pharmaceuticals by adding it to a well-diversified portfolio.
Price Book
2.7528
Enterprise Value Ebitda
21.967
Price Sales
15.1922
Shares Float
18.5 M
Wall Street Target Price
140.25

Ligand Pharmaceuticals Stock Price History Chart

There are several ways to analyze Ligand Stock price data. The simplest method is using a basic Ligand candlestick price chart, which shows Ligand Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024129.9
Lowest PriceSeptember 27, 202497.37

Ligand Pharmaceuticals November 30, 2024 Stock Price Synopsis

Various analyses of Ligand Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ligand Stock. It can be used to describe the percentage change in the price of Ligand Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ligand Stock.
Ligand Pharmaceuticals Accumulation Distribution 1,994 
Ligand Pharmaceuticals Price Rate Of Daily Change 0.99 
Ligand Pharmaceuticals Price Daily Balance Of Power(0.25)
Ligand Pharmaceuticals Price Action Indicator(1.25)

Ligand Pharmaceuticals November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ligand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ligand Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Ligand Stock and then apply it to test your longer-term investment strategies against Ligand.

Ligand Stock Price History Data

The price series of Ligand Pharmaceuticals for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 32.53 with a coefficient of variation of 7.06. The daily prices for the period are spread out with arithmetic mean of 108.25. The median price for the last 90 days is 105.86. The company underwent 1603:1000 stock split on 2nd of November 2022. Ligand Pharmaceuticals issued dividends to stockholders on 2010-07-02.
OpenHighLowCloseVolume
11/29/2024 123.44  124.34  120.01  121.47  57,263 
11/27/2024 123.65  124.59  121.06  122.55  88,894 
11/26/2024 120.62  124.44  119.78  124.33  182,785 
11/25/2024 119.74  122.63  119.19  120.62  153,640 
11/22/2024 116.22  120.00  116.22  119.19  90,758 
11/21/2024 112.06  118.12  112.06  116.55  83,313 
11/20/2024 111.59  112.00  109.71  111.56  133,450 
11/19/2024 110.72  112.27  109.78  111.80  98,164 
11/18/2024 110.87  112.90  109.44  111.67  123,658 
11/15/2024 116.52  116.52  110.32  111.71  104,104 
11/14/2024 123.22  125.76  114.39  115.45  129,171 
11/13/2024 122.00  123.72  121.35  122.08  219,056 
11/12/2024 123.08  124.46  119.69  120.74  120,531 
11/11/2024 122.24  124.19  120.83  123.47  209,237 
11/08/2024 126.27  127.26  116.96  121.25  260,600 
11/07/2024 118.33  129.90  115.16  129.90  271,689 
11/06/2024 114.09  116.95  111.81  116.90  214,603 
11/05/2024 109.57  111.59  108.31  111.13  82,981 
11/04/2024 109.14  110.63  108.11  110.22  98,327 
11/01/2024 107.05  110.79  107.05  110.04  121,354 
10/31/2024 109.00  109.56  105.48  105.70  92,515 
10/30/2024 114.93  115.10  109.81  109.81  63,892 
10/29/2024 112.98  115.53  112.98  115.53  118,689 
10/28/2024 113.26  113.51  110.00  113.38  206,900 
10/25/2024 111.19  113.37  111.13  111.82  122,059 
10/24/2024 106.89  111.04  106.32  110.99  143,895 
10/23/2024 106.29  107.28  104.58  106.89  64,218 
10/22/2024 106.19  106.51  104.29  106.50  65,158 
10/21/2024 106.83  109.41  106.55  106.78  120,535 
10/18/2024 106.08  106.54  104.25  106.39  53,604 
10/17/2024 107.50  107.99  105.17  105.89  71,901 
10/16/2024 104.50  107.76  104.35  107.16  109,931 
10/15/2024 103.06  105.67  102.99  104.39  64,094 
10/14/2024 103.06  103.59  101.99  103.46  60,338 
10/11/2024 100.73  103.03  100.23  102.94  79,775 
10/10/2024 102.05  102.13  98.90  100.32  76,574 
10/09/2024 101.77  104.48  101.77  103.24  72,115 
10/08/2024 102.95  105.50  102.30  102.97  57,545 
10/07/2024 104.78  104.78  102.16  102.62  73,235 
10/04/2024 103.64  105.74  102.20  104.78  69,002 
10/03/2024 101.04  105.89  100.00  102.24  84,576 
10/02/2024 101.08  101.08  99.71  99.95  51,976 
10/01/2024 100.10  102.15  97.86  101.35  99,456 
09/30/2024 98.16  100.33  97.85  100.09  73,379 
09/27/2024 100.38  100.69  96.96  97.37  83,300 
09/26/2024 99.73  101.01  98.40  99.38  88,439 
09/25/2024 99.16  99.48  98.06  98.78  68,909 
09/24/2024 99.86  100.39  97.48  99.54  63,600 
09/23/2024 103.29  103.29  99.27  99.66  101,566 
09/20/2024 104.41  105.23  102.80  102.80  334,864 
09/19/2024 105.41  106.20  104.35  105.01  84,755 
09/18/2024 103.62  105.91  103.18  103.68  81,566 
09/17/2024 105.50  106.32  104.01  104.26  91,561 
09/16/2024 104.77  106.65  104.41  105.00  93,403 
09/13/2024 102.62  105.40  102.62  104.77  89,879 
09/12/2024 103.16  104.11  101.98  102.10  54,300 
09/11/2024 101.01  103.54  101.01  103.09  66,246 
09/10/2024 103.10  104.28  101.73  102.23  62,746 
09/09/2024 101.54  103.69  101.42  102.78  76,840 
09/06/2024 103.83  104.89  99.08  101.14  64,658 
09/05/2024 101.98  103.93  101.80  103.15  82,569 

About Ligand Pharmaceuticals Stock history

Ligand Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ligand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ligand Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ligand Pharmaceuticals stock prices may prove useful in developing a viable investing in Ligand Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.8 M16.2 M
Net Loss-38.4 M-36.4 M

Ligand Pharmaceuticals Quarterly Net Working Capital

284.62 Million

Ligand Pharmaceuticals Stock Technical Analysis

Ligand Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ligand Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ligand Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Ligand Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ligand Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Ligand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ligand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ligand Stock analysis

When running Ligand Pharmaceuticals' price analysis, check to measure Ligand Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ligand Pharmaceuticals is operating at the current time. Most of Ligand Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Ligand Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ligand Pharmaceuticals' price. Additionally, you may evaluate how the addition of Ligand Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Managers
Screen money managers from public funds and ETFs managed around the world