Lightbridge Corp Stock Price History

LTBR Stock  USD 6.54  0.79  13.74%   
Below is the normalized historical share price chart for Lightbridge Corp extending back to November 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lightbridge Corp stands at 6.54, as last reported on the 29th of November, with the highest price reaching 6.85 and the lowest price hitting 5.85 during the day.
IPO Date
13th of November 2000
200 Day MA
3.4751
50 Day MA
5.3968
Beta
2.228
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lightbridge Stock, it is important to understand the factors that can impact its price. Lightbridge Corp is very risky given 3 months investment horizon. Lightbridge Corp has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We have analyzed twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.35% are justified by taking the suggested risk. Use Lightbridge Corp Risk Adjusted Performance of 0.1232, mean deviation of 8.59, and Downside Deviation of 8.02 to evaluate company specific risk that cannot be diversified away.
  
At this time, Lightbridge Corp's Total Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Common Stock Shares Outstanding is likely to grow to about 12.7 M, while Common Stock Total Equity is likely to drop 5,615. . At this time, Lightbridge Corp's Price Book Value Ratio is relatively stable compared to the past year. As of 11/29/2024, Price Earnings To Growth Ratio is likely to grow to 1.73, while Price Earnings Ratio is likely to drop (5.16). Lightbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1766

Best PortfolioBest Equity
Good Returns
Average ReturnsLTBR
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.29
  actual daily
96
96% of assets are less volatile

Expected Return

 2.35
  actual daily
46
54% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Lightbridge Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lightbridge Corp by adding it to a well-diversified portfolio.
Price Book
3.4262
Book Value
1.732
Enterprise Value
64 M
Enterprise Value Ebitda
(2.38)
Shares Float
13.6 M

Lightbridge Corp Stock Price History Chart

There are several ways to analyze Lightbridge Stock price data. The simplest method is using a basic Lightbridge candlestick price chart, which shows Lightbridge Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202412.31
Lowest PriceSeptember 6, 20242.31

Lightbridge Corp November 29, 2024 Stock Price Synopsis

Various analyses of Lightbridge Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lightbridge Stock. It can be used to describe the percentage change in the price of Lightbridge Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lightbridge Stock.
Lightbridge Corp Price Rate Of Daily Change 1.14 
Lightbridge Corp Price Action Indicator 0.59 
Lightbridge Corp Price Daily Balance Of Power 0.79 
Lightbridge Corp Accumulation Distribution 253,669 

Lightbridge Corp November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lightbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lightbridge Corp intraday prices and daily technical indicators to check the level of noise trading in Lightbridge Stock and then apply it to test your longer-term investment strategies against Lightbridge.

Lightbridge Stock Price History Data

The price series of Lightbridge Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.0 with a coefficient of variation of 53.71. The daily prices for the period are spread out with arithmetic mean of 4.97. The median price for the last 90 days is 3.59. The company underwent 1:12 stock split on 21st of October 2019. Lightbridge Corp issued dividends to stockholders on 2019-10-21.
OpenHighLowCloseVolume
11/29/2024 5.86  6.85  5.85  6.54  1,737,633 
11/29/2024
 5.83  6.00  5.50  5.75 
11/27/2024 5.83  6.00  5.50  5.75  1,007,925 
11/26/2024 6.33  6.34  5.70  5.79  1,101,755 
11/25/2024 6.39  6.63  6.06  6.27  1,257,873 
11/22/2024 6.92  7.29  6.10  6.30  1,651,657 
11/21/2024 6.48  6.91  5.84  6.81  2,101,623 
11/20/2024 6.13  6.74  6.00  6.41  1,059,401 
11/19/2024 6.50  6.56  5.98  6.19  1,382,627 
11/18/2024 6.55  6.99  6.46  6.61  1,226,878 
11/15/2024 7.25  7.25  6.31  6.48  1,575,168 
11/14/2024 7.41  7.76  7.29  7.33  847,794 
11/13/2024 8.75  9.20  7.30  7.36  1,750,123 
11/12/2024 8.46  9.40  8.24  8.45  1,618,578 
11/11/2024 9.01  9.11  7.71  8.63  1,591,927 
11/08/2024 9.49  9.92  8.70  8.98  1,744,717 
11/07/2024 8.32  10.10  8.32  9.74  2,548,324 
11/06/2024 8.66  8.96  7.91  8.30  1,708,943 
11/05/2024 7.21  8.19  7.15  8.11  1,978,587 
11/04/2024 7.23  7.65  6.65  7.15  1,992,729 
11/01/2024 10.35  11.12  7.00  7.24  3,831,177 
10/31/2024 10.76  11.07  8.70  9.72  3,240,589 
10/30/2024 12.31  14.09  10.46  10.74  5,887,380 
10/29/2024 9.93  14.20  9.37  12.31  15,657,114 
10/28/2024 8.10  10.10  7.83  9.08  5,790,279 
10/25/2024 5.90  7.70  5.84  7.35  3,739,020 
10/24/2024 6.78  6.90  5.71  5.93  1,770,427 
10/23/2024 7.11  7.84  6.48  6.78  1,925,785 
10/22/2024 8.22  8.44  7.10  7.14  3,382,581 
10/21/2024 9.31  9.78  7.87  8.83  12,286,918 
10/18/2024 4.51  7.25  4.39  7.01  7,630,965 
10/17/2024 5.04  5.38  4.35  4.45  1,332,870 
10/16/2024 3.61  5.70  3.61  4.87  3,365,741 
10/15/2024 3.69  3.74  3.36  3.59  282,558 
10/14/2024 3.20  3.80  3.20  3.75  524,357 
10/11/2024 3.13  3.29  3.09  3.17  109,668 
10/10/2024 2.97  3.22  2.97  3.13  198,359 
10/09/2024 3.23  3.23  2.92  2.97  249,030 
10/08/2024 3.00  3.08  2.97  3.04  167,235 
10/07/2024 3.07  3.22  2.91  3.01  313,778 
10/04/2024 3.26  3.39  2.90  3.12  442,754 
10/03/2024 2.75  3.46  2.75  3.22  1,054,996 
10/02/2024 2.67  2.76  2.58  2.74  106,357 
10/01/2024 2.78  2.80  2.58  2.66  190,033 
09/30/2024 2.86  3.00  2.72  2.80  145,519 
09/27/2024 2.84  2.96  2.65  2.86  179,614 
09/26/2024 2.90  3.04  2.71  2.80  298,897 
09/25/2024 2.68  2.89  2.61  2.88  350,641 
09/24/2024 2.80  2.90  2.53  2.66  446,679 
09/23/2024 2.64  2.84  2.59  2.74  255,694 
09/20/2024 2.49  2.80  2.49  2.59  423,803 
09/19/2024 2.42  2.51  2.39  2.48  57,309 
09/18/2024 2.48  2.56  2.36  2.36  107,854 
09/17/2024 2.50  2.61  2.47  2.47  81,620 
09/16/2024 2.63  2.63  2.42  2.49  188,207 
09/13/2024 2.58  2.62  2.46  2.60  148,406 
09/12/2024 2.55  2.61  2.45  2.52  79,992 
09/11/2024 2.52  2.67  2.48  2.52  188,831 
09/10/2024 2.44  2.58  2.35  2.53  48,967 
09/09/2024 2.34  2.47  2.34  2.42  47,014 
09/06/2024 2.33  2.39  2.24  2.31  70,290 

About Lightbridge Corp Stock history

Lightbridge Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lightbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lightbridge Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lightbridge Corp stock prices may prove useful in developing a viable investing in Lightbridge Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.1 M12.7 M
Net Loss-6.7 M-7.1 M

Lightbridge Corp Quarterly Net Working Capital

25.88 Million

Lightbridge Corp Stock Technical Analysis

Lightbridge Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lightbridge Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lightbridge Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Lightbridge Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lightbridge Corp's price direction in advance. Along with the technical and fundamental analysis of Lightbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lightbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lightbridge Stock Analysis

When running Lightbridge Corp's price analysis, check to measure Lightbridge Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lightbridge Corp is operating at the current time. Most of Lightbridge Corp's value examination focuses on studying past and present price action to predict the probability of Lightbridge Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lightbridge Corp's price. Additionally, you may evaluate how the addition of Lightbridge Corp to your portfolios can decrease your overall portfolio volatility.