Lightbridge Corp Stock Price History
LTBR Stock | USD 6.54 0.79 13.74% |
Below is the normalized historical share price chart for Lightbridge Corp extending back to November 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lightbridge Corp stands at 6.54, as last reported on the 29th of November, with the highest price reaching 6.85 and the lowest price hitting 5.85 during the day.
If you're considering investing in Lightbridge Stock, it is important to understand the factors that can impact its price. Lightbridge Corp is very risky given 3 months investment horizon. Lightbridge Corp has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We have analyzed twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.35% are justified by taking the suggested risk. Use Lightbridge Corp Risk Adjusted Performance of 0.1232, mean deviation of 8.59, and Downside Deviation of 8.02 to evaluate company specific risk that cannot be diversified away.
At this time, Lightbridge Corp's Total Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Common Stock Shares Outstanding is likely to grow to about 12.7 M, while Common Stock Total Equity is likely to drop 5,615. . At this time, Lightbridge Corp's Price Book Value Ratio is relatively stable compared to the past year. As of 11/29/2024, Price Earnings To Growth Ratio is likely to grow to 1.73, while Price Earnings Ratio is likely to drop (5.16). Lightbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 2000 | 200 Day MA 3.4751 | 50 Day MA 5.3968 | Beta 2.228 |
Lightbridge |
Sharpe Ratio = 0.1766
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | LTBR | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.29 actual daily | 96 96% of assets are less volatile |
Expected Return
2.35 actual daily | 46 54% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Lightbridge Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lightbridge Corp by adding it to a well-diversified portfolio.
Price Book 3.4262 | Book Value 1.732 | Enterprise Value 64 M | Enterprise Value Ebitda (2.38) | Shares Float 13.6 M |
Lightbridge Corp Stock Price History Chart
There are several ways to analyze Lightbridge Stock price data. The simplest method is using a basic Lightbridge candlestick price chart, which shows Lightbridge Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 12.31 |
Lowest Price | September 6, 2024 | 2.31 |
Lightbridge Corp November 29, 2024 Stock Price Synopsis
Various analyses of Lightbridge Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lightbridge Stock. It can be used to describe the percentage change in the price of Lightbridge Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lightbridge Stock.Lightbridge Corp Price Rate Of Daily Change | 1.14 | |
Lightbridge Corp Price Action Indicator | 0.59 | |
Lightbridge Corp Price Daily Balance Of Power | 0.79 | |
Lightbridge Corp Accumulation Distribution | 253,669 |
Lightbridge Corp November 29, 2024 Stock Price Analysis
Lightbridge Stock Price History Data
The price series of Lightbridge Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.0 with a coefficient of variation of 53.71. The daily prices for the period are spread out with arithmetic mean of 4.97. The median price for the last 90 days is 3.59. The company underwent 1:12 stock split on 21st of October 2019. Lightbridge Corp issued dividends to stockholders on 2019-10-21.Open | High | Low | Close | Volume | ||
11/29/2024 | 5.86 | 6.85 | 5.85 | 6.54 | 1,737,633 | |
11/29/2024 | 5.83 | 6.00 | 5.50 | 5.75 | ||
11/27/2024 | 5.83 | 6.00 | 5.50 | 5.75 | 1,007,925 | |
11/26/2024 | 6.33 | 6.34 | 5.70 | 5.79 | 1,101,755 | |
11/25/2024 | 6.39 | 6.63 | 6.06 | 6.27 | 1,257,873 | |
11/22/2024 | 6.92 | 7.29 | 6.10 | 6.30 | 1,651,657 | |
11/21/2024 | 6.48 | 6.91 | 5.84 | 6.81 | 2,101,623 | |
11/20/2024 | 6.13 | 6.74 | 6.00 | 6.41 | 1,059,401 | |
11/19/2024 | 6.50 | 6.56 | 5.98 | 6.19 | 1,382,627 | |
11/18/2024 | 6.55 | 6.99 | 6.46 | 6.61 | 1,226,878 | |
11/15/2024 | 7.25 | 7.25 | 6.31 | 6.48 | 1,575,168 | |
11/14/2024 | 7.41 | 7.76 | 7.29 | 7.33 | 847,794 | |
11/13/2024 | 8.75 | 9.20 | 7.30 | 7.36 | 1,750,123 | |
11/12/2024 | 8.46 | 9.40 | 8.24 | 8.45 | 1,618,578 | |
11/11/2024 | 9.01 | 9.11 | 7.71 | 8.63 | 1,591,927 | |
11/08/2024 | 9.49 | 9.92 | 8.70 | 8.98 | 1,744,717 | |
11/07/2024 | 8.32 | 10.10 | 8.32 | 9.74 | 2,548,324 | |
11/06/2024 | 8.66 | 8.96 | 7.91 | 8.30 | 1,708,943 | |
11/05/2024 | 7.21 | 8.19 | 7.15 | 8.11 | 1,978,587 | |
11/04/2024 | 7.23 | 7.65 | 6.65 | 7.15 | 1,992,729 | |
11/01/2024 | 10.35 | 11.12 | 7.00 | 7.24 | 3,831,177 | |
10/31/2024 | 10.76 | 11.07 | 8.70 | 9.72 | 3,240,589 | |
10/30/2024 | 12.31 | 14.09 | 10.46 | 10.74 | 5,887,380 | |
10/29/2024 | 9.93 | 14.20 | 9.37 | 12.31 | 15,657,114 | |
10/28/2024 | 8.10 | 10.10 | 7.83 | 9.08 | 5,790,279 | |
10/25/2024 | 5.90 | 7.70 | 5.84 | 7.35 | 3,739,020 | |
10/24/2024 | 6.78 | 6.90 | 5.71 | 5.93 | 1,770,427 | |
10/23/2024 | 7.11 | 7.84 | 6.48 | 6.78 | 1,925,785 | |
10/22/2024 | 8.22 | 8.44 | 7.10 | 7.14 | 3,382,581 | |
10/21/2024 | 9.31 | 9.78 | 7.87 | 8.83 | 12,286,918 | |
10/18/2024 | 4.51 | 7.25 | 4.39 | 7.01 | 7,630,965 | |
10/17/2024 | 5.04 | 5.38 | 4.35 | 4.45 | 1,332,870 | |
10/16/2024 | 3.61 | 5.70 | 3.61 | 4.87 | 3,365,741 | |
10/15/2024 | 3.69 | 3.74 | 3.36 | 3.59 | 282,558 | |
10/14/2024 | 3.20 | 3.80 | 3.20 | 3.75 | 524,357 | |
10/11/2024 | 3.13 | 3.29 | 3.09 | 3.17 | 109,668 | |
10/10/2024 | 2.97 | 3.22 | 2.97 | 3.13 | 198,359 | |
10/09/2024 | 3.23 | 3.23 | 2.92 | 2.97 | 249,030 | |
10/08/2024 | 3.00 | 3.08 | 2.97 | 3.04 | 167,235 | |
10/07/2024 | 3.07 | 3.22 | 2.91 | 3.01 | 313,778 | |
10/04/2024 | 3.26 | 3.39 | 2.90 | 3.12 | 442,754 | |
10/03/2024 | 2.75 | 3.46 | 2.75 | 3.22 | 1,054,996 | |
10/02/2024 | 2.67 | 2.76 | 2.58 | 2.74 | 106,357 | |
10/01/2024 | 2.78 | 2.80 | 2.58 | 2.66 | 190,033 | |
09/30/2024 | 2.86 | 3.00 | 2.72 | 2.80 | 145,519 | |
09/27/2024 | 2.84 | 2.96 | 2.65 | 2.86 | 179,614 | |
09/26/2024 | 2.90 | 3.04 | 2.71 | 2.80 | 298,897 | |
09/25/2024 | 2.68 | 2.89 | 2.61 | 2.88 | 350,641 | |
09/24/2024 | 2.80 | 2.90 | 2.53 | 2.66 | 446,679 | |
09/23/2024 | 2.64 | 2.84 | 2.59 | 2.74 | 255,694 | |
09/20/2024 | 2.49 | 2.80 | 2.49 | 2.59 | 423,803 | |
09/19/2024 | 2.42 | 2.51 | 2.39 | 2.48 | 57,309 | |
09/18/2024 | 2.48 | 2.56 | 2.36 | 2.36 | 107,854 | |
09/17/2024 | 2.50 | 2.61 | 2.47 | 2.47 | 81,620 | |
09/16/2024 | 2.63 | 2.63 | 2.42 | 2.49 | 188,207 | |
09/13/2024 | 2.58 | 2.62 | 2.46 | 2.60 | 148,406 | |
09/12/2024 | 2.55 | 2.61 | 2.45 | 2.52 | 79,992 | |
09/11/2024 | 2.52 | 2.67 | 2.48 | 2.52 | 188,831 | |
09/10/2024 | 2.44 | 2.58 | 2.35 | 2.53 | 48,967 | |
09/09/2024 | 2.34 | 2.47 | 2.34 | 2.42 | 47,014 | |
09/06/2024 | 2.33 | 2.39 | 2.24 | 2.31 | 70,290 |
About Lightbridge Corp Stock history
Lightbridge Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lightbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lightbridge Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lightbridge Corp stock prices may prove useful in developing a viable investing in Lightbridge Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.1 M | 12.7 M | |
Net Loss | -6.7 M | -7.1 M |
Lightbridge Corp Quarterly Net Working Capital |
|
Lightbridge Corp Stock Technical Analysis
Lightbridge Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Lightbridge Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lightbridge Corp's price direction in advance. Along with the technical and fundamental analysis of Lightbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lightbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1232 | |||
Jensen Alpha | 1.84 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.2261 | |||
Treynor Ratio | 2.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lightbridge Stock Analysis
When running Lightbridge Corp's price analysis, check to measure Lightbridge Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lightbridge Corp is operating at the current time. Most of Lightbridge Corp's value examination focuses on studying past and present price action to predict the probability of Lightbridge Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lightbridge Corp's price. Additionally, you may evaluate how the addition of Lightbridge Corp to your portfolios can decrease your overall portfolio volatility.