Lincoln National Stock Price History

LNC Stock  USD 35.45  0.09  0.25%   
Below is the normalized historical share price chart for Lincoln National extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lincoln National stands at 35.45, as last reported on the 28th of November, with the highest price reaching 35.75 and the lowest price hitting 35.26 during the day.
IPO Date
5th of October 1984
200 Day MA
30.826
50 Day MA
33.1434
Beta
1.783
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lincoln Stock, it is important to understand the factors that can impact its price. Lincoln National appears to be very steady, given 3 months investment horizon. Lincoln National has Sharpe Ratio of 0.0839, which conveys that the firm had a 0.0839% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lincoln National, which you can use to evaluate the volatility of the firm. Please exercise Lincoln National's Mean Deviation of 1.59, risk adjusted performance of 0.0698, and Downside Deviation of 2.1 to check out if our risk estimates are consistent with your expectations.
  
At present, Lincoln National's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 391 B, whereas Common Stock Total Equity is forecasted to decline to about 4.6 B. . At present, Lincoln National's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.04, whereas Price Earnings Ratio is projected to grow to (5.78). Lincoln Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLNC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Lincoln National is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lincoln National by adding it to a well-diversified portfolio.
Price Book
0.7504
Price Sales
0.4458
Shares Float
168.9 M
Dividend Share
1.8
Wall Street Target Price
35.9091

Lincoln National Stock Price History Chart

There are several ways to analyze Lincoln Stock price data. The simplest method is using a basic Lincoln candlestick price chart, which shows Lincoln National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202436.84
Lowest PriceSeptember 11, 202428.3

Lincoln National November 28, 2024 Stock Price Synopsis

Various analyses of Lincoln National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lincoln Stock. It can be used to describe the percentage change in the price of Lincoln National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lincoln Stock.
Lincoln National Price Rate Of Daily Change 1.00 
Lincoln National Price Daily Balance Of Power 0.18 
Lincoln National Price Action Indicator(0.01)

Lincoln National November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lincoln Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lincoln National intraday prices and daily technical indicators to check the level of noise trading in Lincoln Stock and then apply it to test your longer-term investment strategies against Lincoln.

Lincoln Stock Price History Data

The price series of Lincoln National for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.54 with a coefficient of variation of 6.69. The daily prices for the period are spread out with arithmetic mean of 32.37. The median price for the last 90 days is 32.43. The company underwent 2:1 stock split on 22nd of June 1999. Lincoln National issued dividends to stockholders on 2025-01-10.
OpenHighLowCloseVolume
11/28/2024
 35.55  35.75  35.26  35.45 
11/27/2024 35.55  35.75  35.26  35.45  1,267,371 
11/26/2024 35.38  35.49  34.95  35.36  713,338 
11/25/2024 35.57  36.00  35.55  35.71  1,134,869 
11/22/2024 34.64  35.56  34.64  35.34  915,711 
11/21/2024 34.56  35.16  34.31  34.82  1,152,102 
11/20/2024 34.30  34.48  34.02  34.27  629,842 
11/19/2024 34.20  34.40  33.95  34.14  1,016,164 
11/18/2024 35.27  35.46  34.97  35.01  876,558 
11/15/2024 35.02  35.47  34.95  35.35  1,087,080 
11/14/2024 35.60  35.86  34.82  34.94  1,062,778 
11/13/2024 36.00  36.23  34.99  35.03  1,325,564 
11/12/2024 35.61  36.38  35.61  36.14  1,164,205 
11/11/2024 35.61  36.39  35.27  35.93  1,380,728 
11/08/2024 35.27  35.60  34.84  34.86  1,580,295 
11/07/2024 36.21  36.37  35.06  35.26  2,338,889 
11/06/2024 35.21  36.98  35.18  36.84  3,642,817 
11/05/2024 32.80  33.60  32.52  32.78  1,746,135 
11/04/2024 33.41  33.59  32.69  32.91  2,189,963 
11/01/2024 35.21  35.31  33.47  33.52  2,500,346 
10/31/2024 33.62  35.77  33.62  34.75  2,521,674 
10/30/2024 32.89  33.62  32.89  33.59  1,570,822 
10/29/2024 32.64  33.19  32.55  32.77  1,413,621 
10/28/2024 32.21  32.98  32.21  32.66  1,289,264 
10/25/2024 32.64  32.73  31.96  32.02  1,328,258 
10/24/2024 32.67  32.84  32.48  32.77  813,394 
10/23/2024 32.92  33.07  32.34  32.59  1,199,530 
10/22/2024 32.60  33.33  32.56  33.02  1,056,353 
10/21/2024 33.36  33.53  32.81  32.82  1,243,564 
10/18/2024 33.63  33.78  33.31  33.49  1,167,170 
10/17/2024 33.79  33.79  33.42  33.62  910,714 
10/16/2024 33.92  34.26  33.41  33.62  1,200,208 
10/15/2024 33.00  33.96  32.79  33.62  1,891,771 
10/14/2024 32.42  32.93  32.31  32.91  1,215,267 
10/11/2024 31.72  32.54  31.65  32.43  1,574,470 
10/10/2024 31.43  31.82  31.19  31.44  1,326,875 
10/09/2024 30.88  31.46  30.69  31.44  1,364,783 
10/08/2024 30.74  31.09  30.62  30.94  1,275,091 
10/07/2024 31.61  31.65  30.48  30.68  1,311,695 
10/04/2024 30.91  31.61  30.80  31.39  1,229,182 
10/03/2024 29.85  30.11  29.50  30.03  1,076,202 
10/02/2024 30.41  30.83  30.03  30.18  2,506,568 
10/01/2024 30.94  30.99  30.03  30.46  1,513,774 
09/30/2024 30.93  31.18  30.50  31.07  1,142,852 
09/27/2024 31.17  31.43  30.80  30.98  1,112,468 
09/26/2024 30.73  31.26  30.72  30.97  2,470,491 
09/25/2024 30.86  31.00  30.36  30.40  1,629,720 
09/24/2024 31.71  32.02  30.77  30.85  1,352,302 
09/23/2024 31.39  31.88  31.36  31.57  1,158,436 
09/20/2024 31.31  31.50  31.09  31.48  3,248,082 
09/19/2024 30.55  31.49  30.37  31.46  1,942,266 
09/18/2024 29.54  30.53  29.49  29.89  1,814,696 
09/17/2024 29.50  29.90  29.32  29.54  1,721,201 
09/16/2024 29.20  29.52  29.03  29.23  1,524,774 
09/13/2024 29.12  29.52  28.94  29.03  1,411,047 
09/12/2024 28.46  28.92  28.08  28.89  1,216,974 
09/11/2024 28.45  28.53  27.61  28.30  1,651,221 
09/10/2024 28.78  28.88  27.90  28.46  1,821,340 
09/09/2024 29.24  29.34  28.52  28.73  2,851,117 
09/06/2024 30.72  30.94  28.79  29.03  2,222,183 
09/05/2024 31.21  31.32  30.58  30.77  784,376 

About Lincoln National Stock history

Lincoln National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lincoln is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lincoln National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lincoln National stock prices may prove useful in developing a viable investing in Lincoln National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding169.6 M234.7 M
Net Loss-2 B-1.9 B

Lincoln National Stock Technical Analysis

Lincoln National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lincoln National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lincoln National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Lincoln National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lincoln National's price direction in advance. Along with the technical and fundamental analysis of Lincoln Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lincoln to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lincoln Stock analysis

When running Lincoln National's price analysis, check to measure Lincoln National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lincoln National is operating at the current time. Most of Lincoln National's value examination focuses on studying past and present price action to predict the probability of Lincoln National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lincoln National's price. Additionally, you may evaluate how the addition of Lincoln National to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stocks Directory
Find actively traded stocks across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.