Linde Plc Ordinary Stock Price History

LIN Stock  USD 460.99  3.87  0.85%   
Below is the normalized historical share price chart for Linde plc Ordinary extending back to June 17, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Linde Plc stands at 460.99, as last reported on the 30th of November, with the highest price reaching 461.66 and the lowest price hitting 456.09 during the day.
IPO Date
11th of January 2002
200 Day MA
453.2318
50 Day MA
467.6858
Beta
0.949
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Linde Stock, it is important to understand the factors that can impact its price. Linde plc Ordinary has Sharpe Ratio of -0.0399, which conveys that the firm had a -0.0399% return per unit of risk over the last 3 months. Linde Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Linde Plc's Mean Deviation of 0.6677, standard deviation of 0.8935, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
At this time, Linde Plc's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 84.9 B, while Common Stock Shares Outstanding is likely to drop about 373.9 M. . At this time, Linde Plc's Price To Sales Ratio is very stable compared to the past year. As of the 30th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 22.63, while Price Earnings Ratio is likely to drop 17.82. Linde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIN

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Linde Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linde Plc by adding Linde Plc to a well-diversified portfolio.
Price Book
5.5564
Enterprise Value Ebitda
18.6225
Price Sales
6.6466
Shares Float
474.5 M
Dividend Share
5.44

Linde Plc Stock Price History Chart

There are several ways to analyze Linde Stock price data. The simplest method is using a basic Linde candlestick price chart, which shows Linde Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024486.45
Lowest PriceNovember 19, 2024444.06

Linde Plc November 30, 2024 Stock Price Synopsis

Various analyses of Linde Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linde Stock. It can be used to describe the percentage change in the price of Linde Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linde Stock.
Linde Plc Price Daily Balance Of Power 0.69 
Linde Plc Accumulation Distribution 16,306 
Linde Plc Price Rate Of Daily Change 1.01 
Linde Plc Price Action Indicator 4.05 

Linde Plc November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linde Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linde Plc intraday prices and daily technical indicators to check the level of noise trading in Linde Stock and then apply it to test your longer-term investment strategies against Linde.

Linde Stock Price History Data

The price series of Linde Plc for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 42.39 with a coefficient of variation of 2.2. The daily prices for the period are spread out with arithmetic mean of 467.78. The median price for the last 90 days is 469.44. The company underwent 2:1 stock split on 16th of December 2003. Linde plc Ordinary issued dividends to stockholders on 2024-12-03.
OpenHighLowCloseVolume
11/29/2024 456.99  461.66  456.09  460.99  1,351,468 
11/27/2024 456.68  459.60  456.68  457.12  2,069,421 
11/26/2024 453.47  456.66  451.28  456.60  2,600,007 
11/25/2024 454.58  457.00  453.02  455.69  3,835,687 
11/22/2024 453.84  457.20  453.55  454.78  1,864,810 
11/21/2024 451.85  455.14  449.61  455.07  2,072,139 
11/20/2024 443.74  450.90  441.53  450.14  1,928,674 
11/19/2024 443.80  444.67  439.76  444.06  2,026,342 
11/18/2024 446.53  449.26  445.29  448.57  1,750,952 
11/15/2024 451.07  451.69  446.90  449.10  2,414,003 
11/14/2024 455.65  457.87  453.10  453.49  1,666,729 
11/13/2024 453.84  457.54  450.86  456.24  1,538,394 
11/12/2024 458.27  460.29  453.58  455.59  1,748,961 
11/11/2024 459.48  462.39  455.35  456.44  1,981,152 
11/08/2024 465.33  465.62  459.21  459.48  1,496,764 
11/07/2024 465.00  467.98  463.59  465.47  1,924,776 
11/06/2024 463.82  465.69  458.32  462.63  2,626,910 
11/05/2024 458.32  460.86  454.17  454.89  1,749,051 
11/04/2024 457.98  461.80  456.29  458.32  1,616,117 
11/01/2024 456.51  459.33  453.50  457.31  2,347,311 
10/31/2024 454.95  463.00  454.47  456.15  3,614,571 
10/30/2024 473.27  475.00  472.34  473.40  1,794,046 
10/29/2024 474.65  476.32  472.75  474.66  2,056,562 
10/28/2024 475.81  478.00  473.71  476.00  1,440,395 
10/25/2024 475.12  478.65  472.93  473.76  2,458,459 
10/24/2024 478.35  478.43  471.62  474.46  994,284 
10/23/2024 479.17  482.24  476.86  477.43  1,541,366 
10/22/2024 481.78  482.48  478.00  481.95  1,429,507 
10/21/2024 484.95  485.49  481.06  483.36  1,065,397 
10/18/2024 483.14  487.28  481.51  486.45  1,255,239 
10/17/2024 486.92  487.49  484.38  486.06  1,051,659 
10/16/2024 478.52  485.32  478.32  483.98  1,210,059 
10/15/2024 477.58  483.35  477.20  480.71  1,477,102 
10/14/2024 474.38  478.15  473.42  477.58  1,076,823 
10/11/2024 472.10  474.61  470.84  474.04  1,105,318 
10/10/2024 471.91  472.63  467.74  469.42  1,249,505 
10/09/2024 467.50  470.64  467.03  469.57  1,245,461 
10/08/2024 465.51  470.06  465.11  469.44  1,272,284 
10/07/2024 464.45  466.34  460.77  463.24  2,019,076 
10/04/2024 470.16  470.83  464.88  468.18  2,130,977 
10/03/2024 471.96  472.75  468.15  469.75  1,072,026 
10/02/2024 474.06  477.44  472.66  475.84  1,024,605 
10/01/2024 476.96  477.86  473.89  475.02  1,342,111 
09/30/2024 479.31  479.59  474.15  476.86  1,532,647 
09/27/2024 479.70  483.36  479.28  479.51  1,252,527 
09/26/2024 479.00  482.11  476.50  481.68  1,092,049 
09/25/2024 481.00  481.60  475.70  477.01  1,283,753 
09/24/2024 478.95  480.76  475.49  479.35  1,588,586 
09/23/2024 474.70  479.19  472.10  477.36  1,148,380 
09/20/2024 469.50  472.11  466.75  471.91  3,672,715 
09/19/2024 472.80  473.15  468.61  469.17  1,897,226 
09/18/2024 471.66  471.66  464.73  467.03  1,149,610 
09/17/2024 475.52  476.98  470.51  471.66  1,357,076 
09/16/2024 474.43  475.49  470.39  474.91  1,307,221 
09/13/2024 465.51  471.78  465.00  468.81  1,162,682 
09/12/2024 466.43  467.44  462.41  467.34  1,916,953 
09/11/2024 463.88  465.85  453.50  465.11  1,585,448 
09/10/2024 461.97  465.63  460.84  463.72  1,247,096 
09/09/2024 460.07  465.53  459.52  463.08  2,076,173 
09/06/2024 464.35  467.67  456.17  456.85  2,012,087 
09/05/2024 470.34  471.47  463.09  465.52  1,882,194 

About Linde Plc Stock history

Linde Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linde plc Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linde Plc stock prices may prove useful in developing a viable investing in Linde Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding492.3 M373.9 M
Net Income Applicable To Common Shares4.8 BB

Linde Plc Stock Technical Analysis

Linde Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linde Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linde Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Linde Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linde Plc's price direction in advance. Along with the technical and fundamental analysis of Linde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Linde plc Ordinary offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Linde Plc's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Linde Plc Ordinary Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Linde Plc Ordinary Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Linde plc Ordinary. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Industrial Gases space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Linde Plc. If investors know Linde will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Linde Plc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.009
Dividend Share
5.44
Earnings Share
13.17
Revenue Per Share
68.67
Quarterly Revenue Growth
0.025
The market value of Linde plc Ordinary is measured differently than its book value, which is the value of Linde that is recorded on the company's balance sheet. Investors also form their own opinion of Linde Plc's value that differs from its market value or its book value, called intrinsic value, which is Linde Plc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Linde Plc's market value can be influenced by many factors that don't directly affect Linde Plc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Linde Plc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Linde Plc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Linde Plc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.