Lowes Companies Stock Price History
| LOW Stock | USD 273.19 1.28 0.47% |
Below is the normalized historical share price chart for Lowes Companies extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lowes Companies stands at 273.19, as last reported on the 28th of November, with the highest price reaching 276.39 and the lowest price hitting 272.57 during the day.
If you're considering investing in Lowes Stock, it is important to understand the factors that can impact its price. At this stage we consider Lowes Stock to be very steady. Lowes Companies has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lowes Companies, which you can use to evaluate the volatility of the firm. Please verify Lowes Companies' Risk Adjusted Performance of 0.0947, mean deviation of 0.9531, and Downside Deviation of 1.41 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Lowes Companies' Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 518.9 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 22.3 B in 2024. . At this time, Lowes Companies' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 45.80 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.23 in 2024. Lowes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 243.2259 | 50 Day MA 269.094 | Beta 1.098 |
Lowes |
Sharpe Ratio = 0.1263
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LOW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Lowes Companies is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lowes Companies by adding it to a well-diversified portfolio.
Price Book 321.8177 | Enterprise Value Ebitda 15.5778 | Price Sales 1.8456 | Shares Float 566.1 M | Wall Street Target Price 281.5035 |
Lowes Companies Stock Price History Chart
There are several ways to analyze Lowes Stock price data. The simplest method is using a basic Lowes candlestick price chart, which shows Lowes Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 282.85 |
| Lowest Price | September 6, 2024 | 242.78 |
Lowes Companies November 28, 2024 Stock Price Synopsis
Various analyses of Lowes Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lowes Stock. It can be used to describe the percentage change in the price of Lowes Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lowes Stock.| Lowes Companies Price Rate Of Daily Change | 1.00 | |
| Lowes Companies Price Daily Balance Of Power | (0.34) | |
| Lowes Companies Price Action Indicator | (1.93) | |
| Lowes Companies Accumulation Distribution | 31,288 |
Lowes Companies November 28, 2024 Stock Price Analysis
Lowes Stock Price History Data
The price series of Lowes Companies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 40.07 with a coefficient of variation of 4.09. The daily prices for the period are spread out with arithmetic mean of 263.78. The median price for the last 90 days is 266.01. The company underwent 2:1 stock split on 3rd of July 2006. Lowes Companies issued dividends to stockholders on 2025-01-22.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 275.15 | 276.39 | 272.57 | 273.19 | 2,263,779 | |
| 11/26/2024 | 274.63 | 274.78 | 270.97 | 274.47 | 2,400,779 | |
| 11/25/2024 | 268.94 | 275.62 | 268.49 | 275.32 | 2,567,842 | |
| 11/22/2024 | 266.11 | 266.90 | 262.93 | 264.68 | 2,410,825 | |
| 11/21/2024 | 264.06 | 265.69 | 262.26 | 265.22 | 1,844,813 | |
| 11/20/2024 | 259.30 | 263.65 | 258.95 | 263.03 | 2,859,490 | |
| 11/19/2024 | 263.09 | 264.98 | 258.46 | 259.26 | 4,205,355 | |
| 11/18/2024 | 268.43 | 273.60 | 267.33 | 271.77 | 2,599,119 | |
| 11/15/2024 | 269.90 | 271.95 | 268.51 | 269.40 | 1,865,096 | |
| 11/14/2024 | 272.66 | 273.39 | 269.81 | 270.35 | 2,248,843 | |
| 11/13/2024 | 272.72 | 274.25 | 270.82 | 272.32 | 1,340,437 | |
| 11/12/2024 | 275.75 | 276.77 | 269.44 | 269.90 | 1,976,135 | |
| 11/11/2024 | 273.54 | 276.30 | 272.30 | 274.51 | 1,733,122 | |
| 11/08/2024 | 268.98 | 271.90 | 267.91 | 271.10 | 1,501,120 | |
| 11/07/2024 | 262.79 | 267.14 | 262.50 | 266.30 | 1,598,118 | |
| 11/06/2024 | 266.11 | 266.11 | 257.25 | 261.73 | 3,429,978 | |
| 11/05/2024 | 264.51 | 269.27 | 264.51 | 269.18 | 1,562,371 | |
| 11/04/2024 | 262.41 | 267.57 | 262.41 | 264.98 | 1,741,727 | |
| 11/01/2024 | 265.55 | 266.77 | 261.57 | 261.94 | 1,751,918 | |
| 10/31/2024 | 261.40 | 263.54 | 260.96 | 261.83 | 1,665,190 | |
| 10/30/2024 | 262.53 | 265.44 | 260.83 | 261.39 | 2,330,378 | |
| 10/29/2024 | 263.20 | 265.07 | 260.52 | 262.97 | 1,846,485 | |
| 10/28/2024 | 270.20 | 271.19 | 267.60 | 267.97 | 1,298,651 | |
| 10/25/2024 | 270.47 | 271.18 | 266.26 | 267.64 | 1,763,536 | |
| 10/24/2024 | 270.70 | 272.38 | 269.79 | 271.36 | 1,164,733 | |
| 10/23/2024 | 270.66 | 272.61 | 269.24 | 270.11 | 1,784,908 | |
| 10/22/2024 | 270.87 | 272.26 | 267.04 | 271.07 | 3,102,500 | |
| 10/21/2024 | 279.39 | 281.51 | 274.51 | 275.67 | 2,438,300 | |
| 10/18/2024 | 280.61 | 281.19 | 277.91 | 280.45 | 2,031,100 | |
| 10/17/2024 | 282.80 | 284.03 | 279.82 | 280.12 | 1,574,200 | |
| 10/16/2024 | 279.90 | 283.20 | 279.62 | 282.85 | 1,754,900 | |
| 10/15/2024 | 280.73 | 285.80 | 280.18 | 280.64 | 2,369,100 | |
| 10/14/2024 | 274.53 | 280.21 | 274.35 | 279.54 | 1,760,300 | |
| 10/11/2024 | 272.85 | 275.56 | 272.85 | 274.60 | 1,303,600 | |
| 10/10/2024 | 271.67 | 273.89 | 269.85 | 272.06 | 1,714,400 | |
| 10/09/2024 | 276.93 | 276.93 | 272.13 | 276.01 | 2,431,000 | |
| 10/08/2024 | 269.34 | 273.10 | 268.67 | 272.12 | 1,947,900 | |
| 10/07/2024 | 264.03 | 268.77 | 262.48 | 267.41 | 2,302,100 | |
| 10/04/2024 | 268.86 | 269.32 | 262.05 | 266.63 | 2,245,600 | |
| 10/03/2024 | 270.33 | 271.15 | 267.49 | 269.07 | 1,634,600 | |
| 10/02/2024 | 270.63 | 271.75 | 269.61 | 270.71 | 2,244,200 | |
| 10/01/2024 | 268.87 | 273.00 | 267.09 | 271.49 | 2,552,400 | |
| 09/30/2024 | 267.30 | 270.12 | 265.94 | 269.71 | 2,032,800 | |
| 09/27/2024 | 266.62 | 267.57 | 264.62 | 266.01 | 1,852,300 | |
| 09/26/2024 | 265.02 | 265.60 | 258.19 | 264.49 | 2,254,500 | |
| 09/25/2024 | 265.03 | 265.47 | 262.81 | 263.85 | 1,815,500 | |
| 09/24/2024 | 264.21 | 266.96 | 262.34 | 264.92 | 3,414,100 | |
| 09/23/2024 | 259.70 | 261.35 | 257.19 | 261.18 | 2,131,000 | |
| 09/20/2024 | 258.18 | 260.45 | 256.86 | 259.04 | 4,470,300 | |
| 09/19/2024 | 259.79 | 261.17 | 258.45 | 259.90 | 2,261,300 | |
| 09/18/2024 | 256.04 | 260.86 | 254.47 | 255.55 | 1,625,200 | |
| 09/17/2024 | 255.31 | 258.39 | 254.92 | 255.64 | 1,343,500 | |
| 09/16/2024 | 255.96 | 257.04 | 253.15 | 255.56 | 1,591,300 | |
| 09/13/2024 | 251.92 | 256.32 | 251.54 | 254.33 | 2,118,100 | |
| 09/12/2024 | 247.54 | 251.13 | 246.47 | 250.99 | 2,223,700 | |
| 09/11/2024 | 244.02 | 246.79 | 238.99 | 246.33 | 1,841,500 | |
| 09/10/2024 | 243.44 | 247.33 | 241.59 | 246.33 | 2,112,900 | |
| 09/09/2024 | 244.21 | 244.70 | 241.32 | 243.70 | 1,823,000 | |
| 09/06/2024 | 243.82 | 246.41 | 242.11 | 242.78 | 1,889,700 | |
| 09/05/2024 | 245.31 | 245.31 | 240.57 | 243.08 | 2,083,100 | |
| 09/04/2024 | 243.83 | 244.80 | 241.08 | 244.41 | 2,094,700 |
About Lowes Companies Stock history
Lowes Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lowes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lowes Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lowes Companies stock prices may prove useful in developing a viable investing in Lowes Companies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 584 M | 966.3 M | |
| Net Income Applicable To Common Shares | 7.4 B | 7.7 B |
Lowes Companies Quarterly Net Working Capital |
|
Lowes Companies Stock Technical Analysis
Lowes Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Lowes Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lowes Companies' price direction in advance. Along with the technical and fundamental analysis of Lowes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lowes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0947 | |||
| Jensen Alpha | 0.0994 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0162 | |||
| Treynor Ratio | 0.3934 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lowes Stock Analysis
When running Lowes Companies' price analysis, check to measure Lowes Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lowes Companies is operating at the current time. Most of Lowes Companies' value examination focuses on studying past and present price action to predict the probability of Lowes Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lowes Companies' price. Additionally, you may evaluate how the addition of Lowes Companies to your portfolios can decrease your overall portfolio volatility.