Lululemon Athletica Stock Price History
| LULU Stock | USD 320.66 1.14 0.36% |
Below is the normalized historical share price chart for Lululemon Athletica extending back to July 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lululemon Athletica stands at 320.66, as last reported on the 30th of November, with the highest price reaching 324.15 and the lowest price hitting 318.47 during the day.
If you're considering investing in Lululemon Stock, it is important to understand the factors that can impact its price. Lululemon Athletica appears to be very steady, given 3 months investment horizon. Lululemon Athletica has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lululemon Athletica, which you can use to evaluate the volatility of the firm. Please exercise Lululemon Athletica's Risk Adjusted Performance of 0.1311, downside deviation of 2.0, and Mean Deviation of 1.65 to check out if our risk estimates are consistent with your expectations.
At this time, Lululemon Athletica's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 142.6 M in 2024, whereas Capital Stock is likely to drop slightly above 491.7 K in 2024. . At this time, Lululemon Athletica's Price Fair Value is comparatively stable compared to the past year. Lululemon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of July 2007 | 200 Day MA 322.8968 | 50 Day MA 295.0566 | Beta 1.237 |
Lululemon |
Sharpe Ratio = 0.1692
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LULU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Lululemon Athletica is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lululemon Athletica by adding it to a well-diversified portfolio.
Price Book 9.7304 | Enterprise Value Ebitda 14.4736 | Price Sales 3.9412 | Shares Float 113.1 M | Wall Street Target Price 318.5924 |
Lululemon Athletica Stock Price History Chart
There are several ways to analyze Lululemon Stock price data. The simplest method is using a basic Lululemon candlestick price chart, which shows Lululemon Athletica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 330.26 |
| Lowest Price | September 10, 2024 | 247.18 |
Lululemon Athletica November 30, 2024 Stock Price Synopsis
Various analyses of Lululemon Athletica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lululemon Stock. It can be used to describe the percentage change in the price of Lululemon Athletica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lululemon Stock.| Lululemon Athletica Price Rate Of Daily Change | 1.00 | |
| Lululemon Athletica Price Action Indicator | (0.08) | |
| Lululemon Athletica Price Daily Balance Of Power | 0.20 | |
| Lululemon Athletica Accumulation Distribution | 14,628 |
Lululemon Athletica November 30, 2024 Stock Price Analysis
Lululemon Stock Price History Data
The price series of Lululemon Athletica for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 83.08 with a coefficient of variation of 8.69. The daily prices for the period are spread out with arithmetic mean of 287.18. The median price for the last 90 days is 286.76. The company underwent 2:1 stock split on 12th of July 2011.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 321.38 | 324.15 | 318.47 | 320.66 | 834,779 | |
| 11/27/2024 | 319.82 | 322.85 | 316.41 | 319.52 | 1,124,138 | |
| 11/26/2024 | 325.27 | 326.22 | 318.24 | 318.84 | 1,199,608 | |
| 11/25/2024 | 319.31 | 328.71 | 318.86 | 326.72 | 2,130,613 | |
| 11/22/2024 | 315.14 | 327.67 | 315.14 | 317.11 | 1,837,836 | |
| 11/21/2024 | 306.19 | 316.45 | 304.44 | 315.14 | 1,510,776 | |
| 11/20/2024 | 298.74 | 309.13 | 298.67 | 308.31 | 1,338,969 | |
| 11/19/2024 | 305.00 | 307.79 | 298.30 | 301.85 | 2,085,983 | |
| 11/18/2024 | 321.64 | 322.43 | 307.89 | 309.53 | 1,864,388 | |
| 11/15/2024 | 330.64 | 331.31 | 319.76 | 320.01 | 1,255,569 | |
| 11/14/2024 | 328.30 | 334.58 | 324.53 | 330.26 | 1,528,596 | |
| 11/13/2024 | 323.71 | 334.35 | 321.74 | 328.30 | 1,999,743 | |
| 11/12/2024 | 317.00 | 322.25 | 314.12 | 320.90 | 1,149,432 | |
| 11/11/2024 | 310.00 | 320.70 | 308.62 | 318.46 | 2,058,445 | |
| 11/08/2024 | 315.02 | 316.00 | 308.44 | 308.53 | 1,944,672 | |
| 11/07/2024 | 316.40 | 323.00 | 312.31 | 315.30 | 1,558,760 | |
| 11/06/2024 | 320.00 | 321.69 | 310.31 | 313.14 | 2,205,041 | |
| 11/05/2024 | 317.00 | 320.24 | 316.19 | 319.23 | 1,400,428 | |
| 11/04/2024 | 320.25 | 322.43 | 316.71 | 318.13 | 2,248,825 | |
| 11/01/2024 | 299.62 | 322.36 | 297.76 | 321.17 | 3,860,245 | |
| 10/31/2024 | 302.70 | 303.71 | 294.20 | 297.90 | 1,749,122 | |
| 10/30/2024 | 303.57 | 308.80 | 301.70 | 303.85 | 1,516,767 | |
| 10/29/2024 | 307.00 | 307.31 | 303.85 | 304.82 | 1,603,901 | |
| 10/28/2024 | 306.00 | 310.16 | 304.59 | 307.54 | 1,611,516 | |
| 10/25/2024 | 302.81 | 313.09 | 302.51 | 304.15 | 2,590,162 | |
| 10/24/2024 | 295.01 | 299.22 | 294.62 | 298.99 | 1,163,680 | |
| 10/23/2024 | 297.50 | 297.53 | 290.71 | 293.14 | 1,175,867 | |
| 10/22/2024 | 297.19 | 304.49 | 296.00 | 298.88 | 2,029,346 | |
| 10/21/2024 | 291.31 | 299.16 | 291.31 | 297.74 | 2,440,863 | |
| 10/18/2024 | 283.55 | 291.79 | 282.15 | 291.63 | 1,692,628 | |
| 10/17/2024 | 294.41 | 295.64 | 283.62 | 283.71 | 2,664,344 | |
| 10/16/2024 | 287.34 | 295.36 | 286.71 | 294.21 | 2,313,496 | |
| 10/15/2024 | 286.42 | 292.45 | 285.27 | 287.48 | 1,948,316 | |
| 10/14/2024 | 278.50 | 287.19 | 272.90 | 286.76 | 2,125,401 | |
| 10/11/2024 | 272.90 | 279.05 | 272.52 | 278.25 | 1,472,161 | |
| 10/10/2024 | 273.67 | 274.43 | 268.16 | 273.58 | 1,563,686 | |
| 10/09/2024 | 277.84 | 278.57 | 272.10 | 274.12 | 1,403,085 | |
| 10/08/2024 | 271.09 | 279.00 | 268.00 | 276.59 | 1,944,491 | |
| 10/07/2024 | 270.71 | 273.55 | 264.20 | 272.48 | 2,297,177 | |
| 10/04/2024 | 267.77 | 274.66 | 267.12 | 270.38 | 2,171,851 | |
| 10/03/2024 | 258.48 | 262.82 | 256.50 | 262.56 | 1,713,580 | |
| 10/02/2024 | 264.80 | 265.68 | 259.75 | 260.53 | 1,706,493 | |
| 10/01/2024 | 267.67 | 269.61 | 261.75 | 266.45 | 1,967,812 | |
| 09/30/2024 | 278.00 | 281.33 | 271.10 | 271.35 | 1,969,659 | |
| 09/27/2024 | 273.22 | 283.66 | 272.05 | 280.01 | 2,929,538 | |
| 09/26/2024 | 269.45 | 270.73 | 265.73 | 268.82 | 2,185,815 | |
| 09/25/2024 | 263.01 | 264.03 | 257.63 | 259.74 | 1,739,022 | |
| 09/24/2024 | 266.76 | 271.76 | 262.78 | 263.55 | 2,220,945 | |
| 09/23/2024 | 262.69 | 264.11 | 259.53 | 259.80 | 1,715,054 | |
| 09/20/2024 | 270.76 | 270.76 | 261.05 | 262.61 | 2,849,392 | |
| 09/19/2024 | 275.98 | 281.18 | 269.44 | 270.76 | 2,452,613 | |
| 09/18/2024 | 269.58 | 274.64 | 266.55 | 270.20 | 2,108,519 | |
| 09/17/2024 | 266.90 | 270.43 | 264.64 | 268.41 | 1,553,082 | |
| 09/16/2024 | 267.45 | 267.45 | 260.26 | 265.30 | 1,367,330 | |
| 09/13/2024 | 261.01 | 268.78 | 261.00 | 266.76 | 1,719,467 | |
| 09/12/2024 | 254.02 | 260.39 | 253.97 | 260.14 | 1,777,049 | |
| 09/11/2024 | 249.00 | 255.69 | 243.37 | 255.20 | 1,801,310 | |
| 09/10/2024 | 249.00 | 249.00 | 244.88 | 247.18 | 1,322,194 | |
| 09/09/2024 | 255.29 | 258.15 | 247.10 | 248.59 | 1,925,681 | |
| 09/06/2024 | 262.52 | 265.60 | 250.65 | 253.84 | 2,396,842 | |
| 09/05/2024 | 255.84 | 257.77 | 252.50 | 253.70 | 1,842,423 |
About Lululemon Athletica Stock history
Lululemon Athletica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lululemon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lululemon Athletica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lululemon Athletica stock prices may prove useful in developing a viable investing in Lululemon Athletica
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 127.1 M | 142.6 M | |
| Net Income Applicable To Common Shares | 983 M | 1 B |
Lululemon Athletica Quarterly Net Working Capital |
|
Lululemon Athletica Stock Technical Analysis
Lululemon Athletica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Lululemon Athletica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lululemon Athletica's price direction in advance. Along with the technical and fundamental analysis of Lululemon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lululemon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1311 | |||
| Jensen Alpha | 0.2728 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.1047 | |||
| Treynor Ratio | 0.6683 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lululemon Stock Analysis
When running Lululemon Athletica's price analysis, check to measure Lululemon Athletica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lululemon Athletica is operating at the current time. Most of Lululemon Athletica's value examination focuses on studying past and present price action to predict the probability of Lululemon Athletica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lululemon Athletica's price. Additionally, you may evaluate how the addition of Lululemon Athletica to your portfolios can decrease your overall portfolio volatility.