Lytus Technologies Holdings Stock Price History

LYT Stock  USD 1.59  0.01  0.63%   
If you're considering investing in Lytus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lytus Technologies stands at 1.59, as last reported on the 2nd of December, with the highest price reaching 1.66 and the lowest price hitting 1.58 during the day. Lytus Technologies has Sharpe Ratio of -0.0217, which conveys that the firm had a -0.0217% return per unit of risk over the last 3 months. Lytus Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lytus Technologies' Risk Adjusted Performance of (0.01), standard deviation of 4.6, and Mean Deviation of 3.41 to check out the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to gain to about 56.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 10.3 M in 2024. . At this time, Lytus Technologies' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.41 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop (5.12) in 2024. Lytus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLYT

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lytus Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lytus Technologies by adding Lytus Technologies to a well-diversified portfolio.
Price Book
0.2285
Enterprise Value Ebitda
2.6407
Price Sales
0.1422
Shares Float
619.3 K
Earnings Share
0.3

Lytus Technologies Stock Price History Chart

There are several ways to analyze Lytus Stock price data. The simplest method is using a basic Lytus candlestick price chart, which shows Lytus Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20242.32
Lowest PriceNovember 26, 20241.57

Lytus Technologies December 2, 2024 Stock Price Synopsis

Various analyses of Lytus Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lytus Stock. It can be used to describe the percentage change in the price of Lytus Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lytus Stock.
Lytus Technologies Price Action Indicator(0.03)
Lytus Technologies Price Rate Of Daily Change 0.99 
Lytus Technologies Price Daily Balance Of Power(0.13)

Lytus Technologies December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lytus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lytus Technologies intraday prices and daily technical indicators to check the level of noise trading in Lytus Stock and then apply it to test your longer-term investment strategies against Lytus.

Lytus Stock Price History Data

The price series of Lytus Technologies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.75 with a coefficient of variation of 9.06. The daily prices for the period are spread out with arithmetic mean of 1.81. The median price for the last 90 days is 1.78. The company underwent 1:60 stock split on 23rd of February 2024.
OpenHighLowCloseVolume
12/02/2024
 1.60  1.66  1.58  1.59 
11/29/2024 1.60  1.66  1.58  1.59  8,596 
11/27/2024 1.57  1.66  1.54  1.60  64,581 
11/26/2024 1.63  1.64  1.57  1.57  32,634 
11/25/2024 1.63  1.68  1.62  1.66  27,420 
11/22/2024 1.61  1.67  1.55  1.63  29,512 
11/21/2024 1.56  1.68  1.53  1.61  41,073 
11/20/2024 1.59  1.70  1.52  1.60  77,526 
11/19/2024 1.59  1.64  1.53  1.62  143,116 
11/18/2024 1.71  1.78  1.60  1.60  84,133 
11/15/2024 1.80  1.82  1.66  1.69  43,944 
11/14/2024 1.94  2.04  1.78  1.78  65,516 
11/13/2024 1.80  1.95  1.71  1.93  150,490 
11/12/2024 1.70  1.79  1.67  1.77  77,160 
11/11/2024 1.70  1.75  1.68  1.71  73,665 
11/08/2024 1.68  1.74  1.62  1.68  30,272 
11/07/2024 1.75  1.75  1.65  1.65  59,444 
11/06/2024 1.83  1.83  1.71  1.71  18,054 
11/05/2024 1.71  1.79  1.70  1.79  48,735 
11/04/2024 1.73  1.76  1.67  1.68  31,250 
11/01/2024 1.69  1.76  1.69  1.70  26,419 
10/31/2024 1.77  1.79  1.67  1.72  80,093 
10/30/2024 1.84  1.84  1.74  1.78  34,044 
10/29/2024 1.87  1.91  1.78  1.84  43,482 
10/28/2024 2.00  2.00  1.81  1.82  55,407 
10/25/2024 2.03  2.08  1.92  1.92  35,810 
10/24/2024 2.05  2.10  1.94  1.99  21,016 
10/23/2024 2.20  2.20  1.86  2.05  86,386 
10/22/2024 2.33  2.35  2.08  2.22  74,306 
10/21/2024 2.31  2.40  2.08  2.32  342,918 
10/18/2024 1.88  2.45  1.88  2.26  1,143,495 
10/17/2024 1.74  1.96  1.74  1.87  76,115 
10/16/2024 1.75  1.79  1.69  1.77  18,163 
10/15/2024 1.83  1.88  1.70  1.80  25,713 
10/14/2024 1.75  1.84  1.72  1.81  21,186 
10/11/2024 1.71  1.75  1.70  1.75  8,711 
10/10/2024 1.75  1.78  1.68  1.76  6,826 
10/09/2024 1.69  1.72  1.62  1.71  20,413 
10/08/2024 1.68  1.74  1.68  1.72  12,488 
10/07/2024 1.72  1.80  1.64  1.64  28,717 
10/04/2024 1.73  1.80  1.67  1.67  21,049 
10/03/2024 1.72  1.78  1.70  1.73  18,509 
10/02/2024 1.78  1.80  1.70  1.80  23,808 
10/01/2024 1.80  1.90  1.65  1.74  37,830 
09/30/2024 1.92  1.92  1.80  1.83  31,873 
09/27/2024 1.92  1.99  1.88  1.88  20,361 
09/26/2024 2.01  2.04  1.92  1.93  46,601 
09/25/2024 2.07  2.21  2.00  2.00  53,622 
09/24/2024 1.95  2.23  1.85  2.12  143,985 
09/23/2024 1.87  2.10  1.51  2.01  1,676,457 
09/20/2024 1.92  1.96  1.79  1.95  14,779 
09/19/2024 1.95  2.03  1.83  1.92  9,211 
09/18/2024 2.04  2.06  1.91  1.92  26,631 
09/17/2024 1.95  2.05  1.91  2.04  24,556 
09/16/2024 2.04  2.10  1.96  2.00  19,336 
09/13/2024 1.99  2.13  1.91  1.99  32,201 
09/12/2024 1.84  1.96  1.82  1.94  50,530 
09/11/2024 1.66  1.83  1.66  1.78  15,675 
09/10/2024 1.68  1.72  1.61  1.69  16,041 
09/09/2024 1.76  1.80  1.67  1.70  17,773 
09/06/2024 1.73  1.89  1.72  1.72  135,717 

About Lytus Technologies Stock history

Lytus Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lytus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lytus Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lytus Technologies stock prices may prove useful in developing a viable investing in Lytus Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding967.5 K919.1 K
Net Loss-351.1 K-333.5 K

Lytus Technologies Stock Technical Analysis

Lytus Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lytus Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lytus Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Lytus Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lytus Technologies' price direction in advance. Along with the technical and fundamental analysis of Lytus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lytus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lytus Stock Analysis

When running Lytus Technologies' price analysis, check to measure Lytus Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lytus Technologies is operating at the current time. Most of Lytus Technologies' value examination focuses on studying past and present price action to predict the probability of Lytus Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lytus Technologies' price. Additionally, you may evaluate how the addition of Lytus Technologies to your portfolios can decrease your overall portfolio volatility.