Shenzhen Zhenye (China) Price History

000006 Stock   8.02  0.28  3.62%   
Below is the normalized historical share price chart for Shenzhen Zhenye Group extending back to April 27, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Zhenye stands at 8.02, as last reported on the 28th of December, with the highest price reaching 8.11 and the lowest price hitting 7.70 during the day.
IPO Date
1st of August 1989
200 Day MA
5.1226
50 Day MA
8.6168
Beta
0.964
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Zhenye appears to be relatively risky, given 3 months investment horizon. Shenzhen Zhenye Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. By inspecting Shenzhen Zhenye's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please review Shenzhen Zhenye's Coefficient Of Variation of 529.69, risk adjusted performance of 0.1591, and Semi Deviation of 4.35 to confirm if our risk estimates are consistent with your expectations.
  
As of December 28, 2024, Total Stockholder Equity is expected to decline to about 4 B. In addition to that, Common Stock is expected to decline to about 911.4 M. Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000006
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.58
  actual daily
49
51% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Shenzhen Zhenye is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Zhenye by adding it to a well-diversified portfolio.
Price Book
1.6203
Enterprise Value Ebitda
22.1965
Price Sales
1.5802
Shares Float
843.3 M
Wall Street Target Price
11.4

Shenzhen Zhenye Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Zhenye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20249.99
Lowest PriceOctober 9, 20244.94

Shenzhen Zhenye December 28, 2024 Stock Price Synopsis

Various analyses of Shenzhen Zhenye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Zhenye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Zhenye Accumulation Distribution 1,679,606 
Shenzhen Zhenye Price Rate Of Daily Change 1.04 
Shenzhen Zhenye Price Daily Balance Of Power 0.68 
Shenzhen Zhenye Price Action Indicator 0.25 

Shenzhen Zhenye December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen Zhenye intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen Zhenye for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 5.71 with a coefficient of variation of 21.63. The prices are distributed with arithmetic mean of 7.76. The median price for the last 90 days is 8.36. The company had 1.05:1 stock split on 20th of June 2013. Shenzhen Zhenye Group issued dividends on 2023-06-28.
OpenHighLowCloseVolume
12/27/2024 7.72  8.11  7.70  8.02  33,223,419 
12/26/2024 7.72  7.85  7.53  7.74  26,532,398 
12/25/2024 8.25  8.27  7.56  7.73  40,071,666 
12/24/2024 8.27  8.46  8.13  8.24  24,449,405 
12/23/2024 8.70  8.80  8.25  8.26  39,841,075 
12/20/2024 8.95  9.07  8.84  8.92  30,413,205 
12/19/2024 8.60  9.00  8.57  8.95  36,965,234 
12/18/2024 8.39  9.03  8.30  8.71  48,624,185 
12/17/2024 8.54  8.71  8.35  8.36  28,911,199 
12/16/2024 8.79  8.79  8.53  8.56  38,823,449 
12/13/2024 9.20  9.32  8.94  8.95  40,034,475 
12/12/2024 9.00  9.25  8.92  9.20  38,744,499 
12/11/2024 8.98  9.25  8.87  9.12  41,436,850 
12/10/2024 9.28  9.34  8.99  8.99  53,427,449 
12/09/2024 9.40  9.40  8.88  8.99  57,017,648 
12/06/2024 9.02  9.65  9.02  9.49  70,889,190 
12/05/2024 8.94  9.04  8.80  9.02  32,602,339 
12/04/2024 8.90  9.28  8.86  8.89  49,432,127 
12/03/2024 9.08  9.47  9.00  9.07  63,008,092 
12/02/2024 8.75  9.78  8.67  9.27  96,324,073 
11/29/2024 8.60  9.10  8.43  8.89  87,741,510 
11/28/2024 8.57  8.84  8.38  8.84  67,735,553 
11/27/2024 8.05  8.05  7.74  8.04  38,046,912 
11/26/2024 7.81  8.34  7.81  8.09  53,203,316 
11/25/2024 7.70  7.98  7.66  7.86  53,338,453 
11/22/2024 8.20  8.60  7.97  8.14  76,031,626 
11/21/2024 7.98  8.29  7.91  8.07  56,934,057 
11/20/2024 7.94  8.00  7.75  7.97  54,267,993 
11/19/2024 7.85  8.20  7.41  8.09  88,533,677 
11/18/2024 9.00  9.20  7.88  8.04  90,674,158 
11/15/2024 8.67  8.98  8.32  8.71  66,357,408 
11/14/2024 9.91  9.91  8.60  8.64  88,655,481 
11/13/2024 9.78  10.06  9.23  9.54  74,300,825 
11/12/2024 9.45  10.41  9.45  9.99  102,390,207 
11/11/2024 8.90  9.60  8.90  9.48  85,252,828 
11/08/2024 9.38  9.65  8.88  8.97  111,600,648 
11/07/2024 8.60  9.39  8.60  9.39  79,577,922 
11/06/2024 8.71  8.88  8.43  8.54  72,533,476 
11/05/2024 8.42  8.95  8.38  8.69  90,011,402 
11/04/2024 8.40  8.99  8.33  8.60  90,606,722 
11/01/2024 10.00  10.22  8.85  8.85  157,051,775 
10/31/2024 9.33  9.83  9.33  9.83  116,499,594 
10/30/2024 9.38  9.57  8.93  8.94  148,081,320 
10/29/2024 9.38  10.18  8.90  9.92  212,454,983 
10/28/2024 8.79  9.66  8.40  9.25  222,680,452 
10/25/2024 8.82  8.82  8.82  8.82  8,319,499 
10/24/2024 7.47  8.02  7.47  8.02  36,618,005 
10/23/2024 7.77  8.12  7.25  7.29  180,030,797 
10/22/2024 6.88  7.63  6.88  7.63  68,732,055 
10/21/2024 6.59  6.94  6.38  6.94  134,884,842 
10/18/2024 5.74  6.31  5.70  6.31  66,582,904 
10/17/2024 5.86  6.35  5.70  5.74  100,132,814 
10/16/2024 5.80  6.06  5.70  5.98  89,979,156 
10/15/2024 5.35  5.98  5.23  5.84  95,812,672 
10/14/2024 5.64  5.65  5.26  5.47  64,733,555 
10/11/2024 5.17  5.69  5.06  5.56  80,390,133 
10/10/2024 4.89  5.42  4.82  5.21  82,583,925 
10/09/2024 5.35  5.38  4.94  4.94  76,698,570 
10/08/2024 6.10  6.11  5.23  5.49  122,479,999 
09/30/2024 5.49  5.60  5.21  5.59  125,642,088 
09/27/2024 4.75  5.13  4.70  5.13  79,119,235 

About Shenzhen Zhenye Stock history

Shenzhen Zhenye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Zhenye Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Zhenye stock prices may prove useful in developing a viable investing in Shenzhen Zhenye
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.1 B
Net Income Applicable To Common Shares622.9 M574.6 M

Shenzhen Zhenye Quarterly Net Working Capital

8.04 Billion

Shenzhen Zhenye Stock Technical Analysis

Shenzhen Zhenye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen Zhenye technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen Zhenye trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Shenzhen Zhenye Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen Zhenye's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen Zhenye's price analysis, check to measure Shenzhen Zhenye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Zhenye is operating at the current time. Most of Shenzhen Zhenye's value examination focuses on studying past and present price action to predict the probability of Shenzhen Zhenye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Zhenye's price. Additionally, you may evaluate how the addition of Shenzhen Zhenye to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios