China Union (China) Price History
000036 Stock | 4.42 0.01 0.23% |
Below is the normalized historical share price chart for China Union Holdings extending back to June 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Union stands at 4.42, as last reported on the 22nd of December, with the highest price reaching 4.52 and the lowest price hitting 4.40 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Union appears to be relatively risky, given 3 months investment horizon. China Union Holdings secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. By analyzing China Union's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of China Union's Mean Deviation of 3.06, downside deviation of 3.92, and Risk Adjusted Performance of 0.1544 to double-check if our risk estimates are consistent with your expectations.
As of December 22, 2024, Total Stockholder Equity is expected to decline to about 2.9 B. In addition to that, Common Stock is expected to decline to about 1.1 B. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 1993 | 200 Day MA 3.527 | 50 Day MA 4.951 | Beta 0.601 |
China |
Sharpe Ratio = 0.1491
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000036 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average China Union is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Union by adding it to a well-diversified portfolio.
Price Book 1.2906 | Enterprise Value Ebitda 37.4075 | Price Sales 13.5929 | Shares Float 467.2 M | Wall Street Target Price 4.85 |
China Union Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 6.2 |
Lowest Price | September 23, 2024 | 3.2 |
China Union December 22, 2024 Stock Price Synopsis
Various analyses of China Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Union Price Action Indicator | (0.04) | |
China Union Price Rate Of Daily Change | 1.00 | |
China Union Price Daily Balance Of Power | (0.08) |
China Union December 22, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Union for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.35 with a coefficient of variation of 19.13. The prices are distributed with arithmetic mean of 4.57. The median price for the last 90 days is 4.68. The company had 1.3:1 stock split on 28th of June 2019. China Union Holdings issued dividends on 2023-06-08.Open | High | Low | Close | Volume | ||
12/22/2024 | 4.44 | 4.52 | 4.40 | 4.42 | ||
12/20/2024 | 4.44 | 4.52 | 4.40 | 4.42 | 18,007,430 | |
12/19/2024 | 4.46 | 4.55 | 4.38 | 4.43 | 19,357,682 | |
12/18/2024 | 4.58 | 4.63 | 4.41 | 4.48 | 28,382,710 | |
12/17/2024 | 4.79 | 4.82 | 4.53 | 4.59 | 23,843,206 | |
12/16/2024 | 4.87 | 4.89 | 4.68 | 4.78 | 27,724,350 | |
12/13/2024 | 5.05 | 5.05 | 4.84 | 4.89 | 29,256,260 | |
12/12/2024 | 5.00 | 5.12 | 4.96 | 5.08 | 26,609,994 | |
12/11/2024 | 4.94 | 5.03 | 4.91 | 5.01 | 18,095,575 | |
12/10/2024 | 5.12 | 5.21 | 4.96 | 4.96 | 35,909,205 | |
12/09/2024 | 5.01 | 5.09 | 4.90 | 4.99 | 22,809,789 | |
12/06/2024 | 4.99 | 5.05 | 4.93 | 5.01 | 21,223,989 | |
12/05/2024 | 4.90 | 4.99 | 4.83 | 4.98 | 22,594,284 | |
12/04/2024 | 5.20 | 5.22 | 4.87 | 4.90 | 43,456,964 | |
12/03/2024 | 5.40 | 5.42 | 5.18 | 5.18 | 23,494,110 | |
12/02/2024 | 5.27 | 5.49 | 5.20 | 5.37 | 29,193,838 | |
11/29/2024 | 5.25 | 5.42 | 5.16 | 5.27 | 29,143,808 | |
11/28/2024 | 5.61 | 5.70 | 5.12 | 5.25 | 46,333,298 | |
11/27/2024 | 5.56 | 5.57 | 5.24 | 5.53 | 28,329,522 | |
11/26/2024 | 5.50 | 5.70 | 5.46 | 5.61 | 26,112,426 | |
11/25/2024 | 5.70 | 5.80 | 5.35 | 5.50 | 28,825,418 | |
11/22/2024 | 6.10 | 6.12 | 5.65 | 5.66 | 38,844,484 | |
11/21/2024 | 5.95 | 6.09 | 5.88 | 6.00 | 49,518,844 | |
11/20/2024 | 5.34 | 5.80 | 5.32 | 5.80 | 47,251,580 | |
11/19/2024 | 5.24 | 5.40 | 4.99 | 5.27 | 49,761,193 | |
11/18/2024 | 5.75 | 5.80 | 5.18 | 5.21 | 48,067,243 | |
11/15/2024 | 5.81 | 5.97 | 5.63 | 5.71 | 42,426,102 | |
11/14/2024 | 6.30 | 6.35 | 5.75 | 5.89 | 61,201,518 | |
11/13/2024 | 6.10 | 6.23 | 5.97 | 6.20 | 47,118,851 | |
11/12/2024 | 5.70 | 6.15 | 5.69 | 6.04 | 56,150,634 | |
11/11/2024 | 5.66 | 5.79 | 5.37 | 5.68 | 51,781,831 | |
11/08/2024 | 5.35 | 5.83 | 5.31 | 5.67 | 60,200,564 | |
11/07/2024 | 4.88 | 5.35 | 4.81 | 5.30 | 53,300,708 | |
11/06/2024 | 4.73 | 5.00 | 4.68 | 4.92 | 43,561,430 | |
11/05/2024 | 4.57 | 4.80 | 4.56 | 4.74 | 34,529,350 | |
11/04/2024 | 4.73 | 4.76 | 4.45 | 4.56 | 28,653,412 | |
11/01/2024 | 4.68 | 4.79 | 4.54 | 4.72 | 34,364,783 | |
10/31/2024 | 4.45 | 4.86 | 4.45 | 4.68 | 50,023,917 | |
10/30/2024 | 4.53 | 4.56 | 4.41 | 4.45 | 25,517,698 | |
10/29/2024 | 4.68 | 4.73 | 4.51 | 4.54 | 26,417,480 | |
10/28/2024 | 4.65 | 4.79 | 4.57 | 4.68 | 37,091,827 | |
10/25/2024 | 4.50 | 4.64 | 4.43 | 4.63 | 39,247,767 | |
10/24/2024 | 4.28 | 4.48 | 4.23 | 4.46 | 32,331,454 | |
10/23/2024 | 4.15 | 4.44 | 4.13 | 4.28 | 43,295,360 | |
10/22/2024 | 4.09 | 4.32 | 4.07 | 4.16 | 33,385,040 | |
10/21/2024 | 3.92 | 4.10 | 3.89 | 4.09 | 28,620,515 | |
10/18/2024 | 3.98 | 4.02 | 3.87 | 3.92 | 29,519,738 | |
10/17/2024 | 4.09 | 4.25 | 3.95 | 3.99 | 36,066,893 | |
10/16/2024 | 4.00 | 4.10 | 3.97 | 4.10 | 27,567,037 | |
10/15/2024 | 3.99 | 4.04 | 3.86 | 3.97 | 18,658,044 | |
10/14/2024 | 4.02 | 4.15 | 3.94 | 4.00 | 29,780,689 | |
10/11/2024 | 3.96 | 4.16 | 3.80 | 3.98 | 49,952,730 | |
10/10/2024 | 3.70 | 4.02 | 3.62 | 3.99 | 43,145,685 | |
10/09/2024 | 3.98 | 3.99 | 3.65 | 3.65 | 32,395,429 | |
10/08/2024 | 4.19 | 4.20 | 3.82 | 4.02 | 51,762,952 | |
09/30/2024 | 3.62 | 3.82 | 3.61 | 3.82 | 40,661,610 | |
09/27/2024 | 3.46 | 3.51 | 3.42 | 3.47 | 20,588,350 | |
09/26/2024 | 3.27 | 3.41 | 3.25 | 3.41 | 19,316,070 | |
09/25/2024 | 3.25 | 3.39 | 3.25 | 3.27 | 20,042,523 | |
09/24/2024 | 3.20 | 3.24 | 3.18 | 3.24 | 10,921,240 | |
09/23/2024 | 3.19 | 3.20 | 3.15 | 3.20 | 8,187,136 |
About China Union Stock history
China Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Union Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Union stock prices may prove useful in developing a viable investing in China Union
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 1.2 B | |
Net Income Applicable To Common Shares | 501.1 M | 382.7 M |
China Union Quarterly Net Working Capital |
|
China Union Stock Technical Analysis
China Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
China Union Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Union's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1544 | |||
Jensen Alpha | 0.724 | |||
Total Risk Alpha | 0.6238 | |||
Sortino Ratio | 0.1826 | |||
Treynor Ratio | 1.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Union's price analysis, check to measure China Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Union is operating at the current time. Most of China Union's value examination focuses on studying past and present price action to predict the probability of China Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Union's price. Additionally, you may evaluate how the addition of China Union to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |