Nanhua Bio (China) Price History

000504 Stock   10.68  0.31  2.99%   
Below is the normalized historical share price chart for Nanhua Bio Medicine extending back to April 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanhua Bio stands at 10.68, as last reported on the 3rd of December, with the highest price reaching 11.01 and the lowest price hitting 10.30 during the day.
IPO Date
28th of October 1991
200 Day MA
7.9133
50 Day MA
9.2416
Beta
0.689
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nanhua Stock, it is important to understand the factors that can impact its price. Nanhua Bio appears to be slightly risky, given 3 months investment horizon. Nanhua Bio Medicine has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Nanhua Bio's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Nanhua Bio's Mean Deviation of 3.33, risk adjusted performance of 0.1568, and Downside Deviation of 3.51 to check out if our risk estimates are consistent with your expectations.
  
At present, Nanhua Bio's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 346.1 M, whereas Total Stockholder Equity is forecasted to decline to about 155.6 M. . Nanhua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000504
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Nanhua Bio is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanhua Bio by adding it to a well-diversified portfolio.
Price Book
13.7638
Book Value
0.753
Enterprise Value
3.1 B
Enterprise Value Ebitda
-2.3 K
Price Sales
28.9852

Nanhua Bio Stock Price History Chart

There are several ways to analyze Nanhua Stock price data. The simplest method is using a basic Nanhua candlestick price chart, which shows Nanhua Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202410.79
Lowest PriceSeptember 23, 20246.91

Nanhua Bio December 3, 2024 Stock Price Synopsis

Various analyses of Nanhua Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanhua Stock. It can be used to describe the percentage change in the price of Nanhua Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanhua Stock.
Nanhua Bio Price Rate Of Daily Change 1.03 
Nanhua Bio Accumulation Distribution 787,649 
Nanhua Bio Price Daily Balance Of Power 0.44 
Nanhua Bio Price Action Indicator 0.18 

Nanhua Bio December 3, 2024 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Nanhua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanhua Bio intraday prices and daily technical indicators to check the level of noise trading in Nanhua Stock and then apply it to test your longer-term investment strategies against Nanhua.

Nanhua Stock Price History Data

The price series of Nanhua Bio for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.46 with a coefficient of variation of 16.55. The prices are distributed with arithmetic mean of 8.73. The median price for the last 90 days is 8.66. The company had 13:10 stock split on 15th of January 2007. Nanhua Bio Medicine issued dividends on 2004-04-23.
OpenHighLowCloseVolume
12/03/2024 10.39  11.01  10.30  10.68  12,214,102 
12/02/2024 10.30  10.63  10.27  10.37  7,199,400 
11/29/2024 10.38  10.55  10.11  10.30  7,066,300 
11/28/2024 10.19  10.53  10.06  10.42  6,746,400 
11/27/2024 10.23  10.39  9.86  10.27  7,047,800 
11/26/2024 9.99  10.57  9.99  10.25  8,206,100 
11/25/2024 10.01  10.35  9.76  10.00  6,652,200 
11/22/2024 10.46  10.46  9.86  10.07  10,369,500 
11/21/2024 9.42  10.39  9.37  10.16  11,635,301 
11/20/2024 9.14  9.58  9.09  9.47  6,084,101 
11/19/2024 9.15  9.24  8.89  9.10  5,804,715 
11/18/2024 9.70  9.88  9.10  9.15  7,963,615 
11/15/2024 10.06  10.17  9.69  9.70  5,094,501 
11/14/2024 10.32  10.35  10.03  10.05  4,859,304 
11/13/2024 10.39  10.49  10.08  10.32  6,790,557 
11/12/2024 10.48  10.80  10.30  10.40  11,583,792 
11/11/2024 10.35  10.78  10.10  10.64  16,833,697 
11/08/2024 10.19  10.63  10.00  10.39  12,871,300 
11/07/2024 10.00  10.17  9.88  10.15  7,354,000 
11/06/2024 10.55  10.69  9.95  10.06  13,541,000 
11/05/2024 10.52  10.69  10.30  10.53  9,605,051 
11/04/2024 10.85  10.85  10.36  10.51  11,293,800 
11/01/2024 10.27  11.39  10.20  10.79  23,325,391 
10/31/2024 10.16  10.77  9.96  10.35  15,325,800 
10/30/2024 10.39  10.60  10.04  10.17  9,956,409 
10/29/2024 10.75  10.92  10.33  10.38  14,742,217 
10/28/2024 9.79  10.76  9.79  10.68  16,231,354 
10/25/2024 9.77  10.36  9.69  10.25  14,022,701 
10/24/2024 10.19  10.44  9.56  9.64  17,195,300 
10/23/2024 9.68  10.20  9.63  10.09  16,521,200 
10/22/2024 9.38  9.99  9.30  9.81  25,400,328 
10/21/2024 8.66  9.53  8.66  9.51  36,165,416 
10/18/2024 8.38  8.84  8.33  8.66  18,151,237 
10/17/2024 8.00  8.80  8.00  8.40  19,576,300 
10/16/2024 7.88  8.14  7.80  8.00  5,440,011 
10/15/2024 7.88  8.36  7.81  8.02  8,754,200 
10/14/2024 7.90  7.97  7.73  7.96  6,932,220 
10/11/2024 8.24  8.24  7.65  7.79  8,118,000 
10/10/2024 8.41  8.74  8.23  8.24  10,102,200 
10/09/2024 9.00  9.14  8.31  8.33  14,838,400 
10/08/2024 9.32  9.34  8.57  9.16  20,519,801 
09/30/2024 8.01  8.60  7.93  8.49  19,609,100 
09/27/2024 7.59  7.98  7.51  7.85  16,958,000 
09/26/2024 7.31  7.70  7.21  7.56  15,914,200 
09/25/2024 7.16  7.45  7.08  7.40  15,075,027 
09/24/2024 6.91  7.14  6.85  7.06  8,829,600 
09/23/2024 6.96  7.06  6.88  6.91  6,243,126 
09/20/2024 7.10  7.15  6.85  6.92  7,900,200 
09/19/2024 6.94  7.13  6.91  7.09  8,196,500 
09/18/2024 7.23  7.23  6.85  6.97  12,739,200 
09/13/2024 7.39  7.59  7.20  7.29  15,570,800 
09/12/2024 7.68  8.07  7.38  7.43  18,832,000 
09/11/2024 7.41  8.08  7.30  7.71  23,684,363 
09/10/2024 8.40  8.64  7.66  7.78  39,137,531 
09/09/2024 7.90  7.91  7.70  7.91  11,893,700 
09/06/2024 7.58  7.62  7.17  7.19  15,837,031 
09/05/2024 7.49  7.93  7.42  7.60  28,897,266 
09/04/2024 7.05  7.93  6.94  7.93  33,801,367 
09/03/2024 7.62  7.62  7.10  7.21  24,859,533 
09/02/2024 7.31  7.65  7.09  7.65  25,232,976 
08/30/2024 6.94  7.10  6.60  6.95  18,187,340 

About Nanhua Bio Stock history

Nanhua Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanhua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanhua Bio Medicine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanhua Bio stock prices may prove useful in developing a viable investing in Nanhua Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding330 M345.6 M
Net Loss-11.4 M-10.9 M

Nanhua Bio Stock Technical Analysis

Nanhua Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanhua Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanhua Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Nanhua Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanhua Bio's price direction in advance. Along with the technical and fundamental analysis of Nanhua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanhua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nanhua Stock analysis

When running Nanhua Bio's price analysis, check to measure Nanhua Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanhua Bio is operating at the current time. Most of Nanhua Bio's value examination focuses on studying past and present price action to predict the probability of Nanhua Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanhua Bio's price. Additionally, you may evaluate how the addition of Nanhua Bio to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine