Nanhua Bio (China) Price History
000504 Stock | 10.68 0.31 2.99% |
Below is the normalized historical share price chart for Nanhua Bio Medicine extending back to April 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanhua Bio stands at 10.68, as last reported on the 3rd of December, with the highest price reaching 11.01 and the lowest price hitting 10.30 during the day.
If you're considering investing in Nanhua Stock, it is important to understand the factors that can impact its price. Nanhua Bio appears to be slightly risky, given 3 months investment horizon. Nanhua Bio Medicine has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Nanhua Bio's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Nanhua Bio's Mean Deviation of 3.33, risk adjusted performance of 0.1568, and Downside Deviation of 3.51 to check out if our risk estimates are consistent with your expectations.
At present, Nanhua Bio's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 346.1 M, whereas Total Stockholder Equity is forecasted to decline to about 155.6 M. . Nanhua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 1991 | 200 Day MA 7.9133 | 50 Day MA 9.2416 | Beta 0.689 |
Nanhua |
Sharpe Ratio = 0.1355
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000504 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Nanhua Bio is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanhua Bio by adding it to a well-diversified portfolio.
Price Book 13.7638 | Book Value 0.753 | Enterprise Value 3.1 B | Enterprise Value Ebitda -2.3 K | Price Sales 28.9852 |
Nanhua Bio Stock Price History Chart
There are several ways to analyze Nanhua Stock price data. The simplest method is using a basic Nanhua candlestick price chart, which shows Nanhua Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 10.79 |
Lowest Price | September 23, 2024 | 6.91 |
Nanhua Bio December 3, 2024 Stock Price Synopsis
Various analyses of Nanhua Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanhua Stock. It can be used to describe the percentage change in the price of Nanhua Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanhua Stock.Nanhua Bio Price Rate Of Daily Change | 1.03 | |
Nanhua Bio Accumulation Distribution | 787,649 | |
Nanhua Bio Price Daily Balance Of Power | 0.44 | |
Nanhua Bio Price Action Indicator | 0.18 |
Nanhua Bio December 3, 2024 Stock Price Analysis
Nanhua Stock Price History Data
The price series of Nanhua Bio for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.46 with a coefficient of variation of 16.55. The prices are distributed with arithmetic mean of 8.73. The median price for the last 90 days is 8.66. The company had 13:10 stock split on 15th of January 2007. Nanhua Bio Medicine issued dividends on 2004-04-23.Open | High | Low | Close | Volume | ||
12/03/2024 | 10.39 | 11.01 | 10.30 | 10.68 | 12,214,102 | |
12/02/2024 | 10.30 | 10.63 | 10.27 | 10.37 | 7,199,400 | |
11/29/2024 | 10.38 | 10.55 | 10.11 | 10.30 | 7,066,300 | |
11/28/2024 | 10.19 | 10.53 | 10.06 | 10.42 | 6,746,400 | |
11/27/2024 | 10.23 | 10.39 | 9.86 | 10.27 | 7,047,800 | |
11/26/2024 | 9.99 | 10.57 | 9.99 | 10.25 | 8,206,100 | |
11/25/2024 | 10.01 | 10.35 | 9.76 | 10.00 | 6,652,200 | |
11/22/2024 | 10.46 | 10.46 | 9.86 | 10.07 | 10,369,500 | |
11/21/2024 | 9.42 | 10.39 | 9.37 | 10.16 | 11,635,301 | |
11/20/2024 | 9.14 | 9.58 | 9.09 | 9.47 | 6,084,101 | |
11/19/2024 | 9.15 | 9.24 | 8.89 | 9.10 | 5,804,715 | |
11/18/2024 | 9.70 | 9.88 | 9.10 | 9.15 | 7,963,615 | |
11/15/2024 | 10.06 | 10.17 | 9.69 | 9.70 | 5,094,501 | |
11/14/2024 | 10.32 | 10.35 | 10.03 | 10.05 | 4,859,304 | |
11/13/2024 | 10.39 | 10.49 | 10.08 | 10.32 | 6,790,557 | |
11/12/2024 | 10.48 | 10.80 | 10.30 | 10.40 | 11,583,792 | |
11/11/2024 | 10.35 | 10.78 | 10.10 | 10.64 | 16,833,697 | |
11/08/2024 | 10.19 | 10.63 | 10.00 | 10.39 | 12,871,300 | |
11/07/2024 | 10.00 | 10.17 | 9.88 | 10.15 | 7,354,000 | |
11/06/2024 | 10.55 | 10.69 | 9.95 | 10.06 | 13,541,000 | |
11/05/2024 | 10.52 | 10.69 | 10.30 | 10.53 | 9,605,051 | |
11/04/2024 | 10.85 | 10.85 | 10.36 | 10.51 | 11,293,800 | |
11/01/2024 | 10.27 | 11.39 | 10.20 | 10.79 | 23,325,391 | |
10/31/2024 | 10.16 | 10.77 | 9.96 | 10.35 | 15,325,800 | |
10/30/2024 | 10.39 | 10.60 | 10.04 | 10.17 | 9,956,409 | |
10/29/2024 | 10.75 | 10.92 | 10.33 | 10.38 | 14,742,217 | |
10/28/2024 | 9.79 | 10.76 | 9.79 | 10.68 | 16,231,354 | |
10/25/2024 | 9.77 | 10.36 | 9.69 | 10.25 | 14,022,701 | |
10/24/2024 | 10.19 | 10.44 | 9.56 | 9.64 | 17,195,300 | |
10/23/2024 | 9.68 | 10.20 | 9.63 | 10.09 | 16,521,200 | |
10/22/2024 | 9.38 | 9.99 | 9.30 | 9.81 | 25,400,328 | |
10/21/2024 | 8.66 | 9.53 | 8.66 | 9.51 | 36,165,416 | |
10/18/2024 | 8.38 | 8.84 | 8.33 | 8.66 | 18,151,237 | |
10/17/2024 | 8.00 | 8.80 | 8.00 | 8.40 | 19,576,300 | |
10/16/2024 | 7.88 | 8.14 | 7.80 | 8.00 | 5,440,011 | |
10/15/2024 | 7.88 | 8.36 | 7.81 | 8.02 | 8,754,200 | |
10/14/2024 | 7.90 | 7.97 | 7.73 | 7.96 | 6,932,220 | |
10/11/2024 | 8.24 | 8.24 | 7.65 | 7.79 | 8,118,000 | |
10/10/2024 | 8.41 | 8.74 | 8.23 | 8.24 | 10,102,200 | |
10/09/2024 | 9.00 | 9.14 | 8.31 | 8.33 | 14,838,400 | |
10/08/2024 | 9.32 | 9.34 | 8.57 | 9.16 | 20,519,801 | |
09/30/2024 | 8.01 | 8.60 | 7.93 | 8.49 | 19,609,100 | |
09/27/2024 | 7.59 | 7.98 | 7.51 | 7.85 | 16,958,000 | |
09/26/2024 | 7.31 | 7.70 | 7.21 | 7.56 | 15,914,200 | |
09/25/2024 | 7.16 | 7.45 | 7.08 | 7.40 | 15,075,027 | |
09/24/2024 | 6.91 | 7.14 | 6.85 | 7.06 | 8,829,600 | |
09/23/2024 | 6.96 | 7.06 | 6.88 | 6.91 | 6,243,126 | |
09/20/2024 | 7.10 | 7.15 | 6.85 | 6.92 | 7,900,200 | |
09/19/2024 | 6.94 | 7.13 | 6.91 | 7.09 | 8,196,500 | |
09/18/2024 | 7.23 | 7.23 | 6.85 | 6.97 | 12,739,200 | |
09/13/2024 | 7.39 | 7.59 | 7.20 | 7.29 | 15,570,800 | |
09/12/2024 | 7.68 | 8.07 | 7.38 | 7.43 | 18,832,000 | |
09/11/2024 | 7.41 | 8.08 | 7.30 | 7.71 | 23,684,363 | |
09/10/2024 | 8.40 | 8.64 | 7.66 | 7.78 | 39,137,531 | |
09/09/2024 | 7.90 | 7.91 | 7.70 | 7.91 | 11,893,700 | |
09/06/2024 | 7.58 | 7.62 | 7.17 | 7.19 | 15,837,031 | |
09/05/2024 | 7.49 | 7.93 | 7.42 | 7.60 | 28,897,266 | |
09/04/2024 | 7.05 | 7.93 | 6.94 | 7.93 | 33,801,367 | |
09/03/2024 | 7.62 | 7.62 | 7.10 | 7.21 | 24,859,533 | |
09/02/2024 | 7.31 | 7.65 | 7.09 | 7.65 | 25,232,976 | |
08/30/2024 | 6.94 | 7.10 | 6.60 | 6.95 | 18,187,340 |
About Nanhua Bio Stock history
Nanhua Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanhua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanhua Bio Medicine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanhua Bio stock prices may prove useful in developing a viable investing in Nanhua Bio
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 330 M | 345.6 M | |
Net Loss | -11.4 M | -10.9 M |
Nanhua Bio Stock Technical Analysis
Nanhua Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Nanhua Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanhua Bio's price direction in advance. Along with the technical and fundamental analysis of Nanhua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanhua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1568 | |||
Jensen Alpha | 0.9063 | |||
Total Risk Alpha | 0.1813 | |||
Sortino Ratio | 0.2008 | |||
Treynor Ratio | (1.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nanhua Stock analysis
When running Nanhua Bio's price analysis, check to measure Nanhua Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanhua Bio is operating at the current time. Most of Nanhua Bio's value examination focuses on studying past and present price action to predict the probability of Nanhua Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanhua Bio's price. Additionally, you may evaluate how the addition of Nanhua Bio to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |