Guangzhou Dongfang (China) Price History

000524 Stock   10.41  0.17  1.61%   
Below is the normalized historical share price chart for Guangzhou Dongfang Hotel extending back to March 13, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Dongfang stands at 10.41, as last reported on the 5th of December, with the highest price reaching 10.74 and the lowest price hitting 10.31 during the day.
IPO Date
11th of October 1993
200 Day MA
8.9028
50 Day MA
9.8116
Beta
0.924
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou Dongfang appears to be somewhat reliable, given 3 months investment horizon. Guangzhou Dongfang Hotel holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Guangzhou Dongfang Hotel, which you can use to evaluate the volatility of the firm. Please utilize Guangzhou Dongfang's risk adjusted performance of 0.121, and Market Risk Adjusted Performance of 0.7029 to validate if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 50.6 M, whereas Total Stockholder Equity is forecasted to decline to about 1.2 B. . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000524
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Guangzhou Dongfang is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Dongfang by adding it to a well-diversified portfolio.
Price Book
3.1541
Enterprise Value Ebitda
52.2818
Price Sales
1.6907
Shares Float
188.4 M
Wall Street Target Price
9

Guangzhou Dongfang Stock Price History Chart

There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Dongfang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202410.62
Lowest PriceSeptember 18, 20248.22

Guangzhou Dongfang December 5, 2024 Stock Price Synopsis

Various analyses of Guangzhou Dongfang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Dongfang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.
Guangzhou Dongfang Price Rate Of Daily Change 0.98 
Guangzhou Dongfang Price Action Indicator(0.20)
Guangzhou Dongfang Price Daily Balance Of Power(0.40)

Guangzhou Dongfang December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangzhou Dongfang intraday prices and daily technical indicators to check the level of noise trading in Guangzhou Stock and then apply it to test your longer-term investment strategies against Guangzhou.

Guangzhou Stock Price History Data

The price series of Guangzhou Dongfang for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.55 with a coefficient of variation of 8.4. The prices are distributed with arithmetic mean of 9.48. The median price for the last 90 days is 9.79. The company had 13.2:10 stock split on 22nd of February 2006. Guangzhou Dongfang Hotel issued dividends on 2020-07-01.
OpenHighLowCloseVolume
12/05/2024
 10.45  10.74  10.31  10.41 
12/04/2024 10.45  10.74  10.31  10.41  10,686,600 
12/03/2024 10.53  10.88  10.40  10.58  16,044,902 
12/02/2024 10.25  10.69  10.25  10.60  17,693,484 
11/29/2024 10.35  10.42  10.21  10.30  11,607,901 
11/28/2024 9.99  10.32  9.99  10.24  11,011,201 
11/27/2024 9.91  9.99  9.61  9.98  7,972,999 
11/26/2024 9.78  10.12  9.67  9.96  11,686,031 
11/25/2024 9.51  9.95  9.51  9.79  9,887,717 
11/22/2024 9.84  10.05  9.54  9.55  9,800,012 
11/21/2024 9.79  9.90  9.72  9.82  6,638,787 
11/20/2024 9.80  9.88  9.72  9.86  7,205,308 
11/19/2024 9.70  9.83  9.58  9.81  7,953,555 
11/18/2024 9.96  10.10  9.64  9.78  9,051,100 
11/15/2024 10.05  10.32  9.95  9.96  10,245,626 
11/14/2024 10.27  10.35  10.00  10.04  8,822,800 
11/13/2024 10.72  10.78  10.12  10.37  15,471,765 
11/12/2024 10.62  10.80  10.43  10.57  14,249,959 
11/11/2024 10.50  10.62  10.40  10.62  14,191,145 
11/08/2024 10.70  10.76  10.37  10.59  24,020,034 
11/07/2024 10.04  10.64  9.99  10.55  29,835,353 
11/06/2024 10.10  10.23  10.00  10.17  17,436,040 
11/05/2024 9.89  10.06  9.84  10.03  15,052,100 
11/04/2024 10.03  10.09  9.80  9.92  13,318,100 
11/01/2024 10.29  10.39  9.89  10.03  17,904,400 
10/31/2024 10.11  10.35  9.91  10.29  19,955,661 
10/30/2024 9.95  10.38  9.85  10.21  15,741,000 
10/29/2024 10.15  10.25  9.98  10.00  17,501,300 
10/28/2024 10.14  10.24  10.02  10.12  14,888,481 
10/25/2024 10.04  10.28  10.00  10.14  15,070,522 
10/24/2024 9.98  10.24  9.90  10.03  13,163,403 
10/23/2024 10.21  10.39  9.95  10.02  16,986,388 
10/22/2024 10.15  10.45  9.92  10.22  19,301,184 
10/21/2024 9.51  10.25  9.51  10.05  30,359,608 
10/18/2024 9.24  9.67  9.13  9.50  21,160,916 
10/17/2024 9.11  9.43  9.11  9.19  13,226,040 
10/16/2024 8.94  9.18  8.90  9.14  7,686,100 
10/15/2024 9.26  9.33  9.01  9.04  13,452,500 
10/14/2024 9.22  9.40  9.11  9.30  10,414,800 
10/11/2024 9.34  9.45  9.06  9.25  11,251,992 
10/10/2024 9.13  9.58  9.08  9.45  15,840,415 
10/09/2024 10.00  10.03  9.18  9.18  23,646,835 
10/08/2024 11.26  11.26  9.83  10.20  38,512,861 
09/30/2024 9.75  10.28  9.42  10.27  32,492,178 
09/27/2024 9.28  9.48  9.10  9.40  21,717,129 
09/26/2024 8.90  9.19  8.83  9.18  17,819,843 
09/25/2024 8.65  9.09  8.60  8.85  17,579,800 
09/24/2024 8.50  8.67  8.49  8.65  11,147,900 
09/23/2024 8.44  8.55  8.40  8.49  5,689,200 
09/20/2024 8.35  8.54  8.28  8.51  9,295,269 
09/19/2024 8.26  8.42  8.23  8.37  6,068,100 
09/18/2024 8.25  8.34  8.06  8.22  4,357,500 
09/13/2024 8.29  8.39  8.22  8.25  3,859,544 
09/12/2024 8.44  8.48  8.30  8.31  4,200,196 
09/11/2024 8.45  8.45  8.35  8.40  4,730,400 
09/10/2024 8.61  8.68  8.35  8.50  8,869,800 
09/09/2024 8.65  8.85  8.61  8.69  8,629,700 
09/06/2024 8.69  8.87  8.67  8.69  7,783,100 
09/05/2024 8.64  8.79  8.60  8.74  6,931,200 
09/04/2024 8.54  8.71  8.50  8.65  7,933,000 
09/03/2024 8.51  8.68  8.50  8.60  6,212,200 

About Guangzhou Dongfang Stock history

Guangzhou Dongfang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Dongfang Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Dongfang stock prices may prove useful in developing a viable investing in Guangzhou Dongfang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding603.2 M536.2 M
Net Loss-147 M-139.6 M

Guangzhou Dongfang Quarterly Net Working Capital

785.91 Million

Guangzhou Dongfang Stock Technical Analysis

Guangzhou Dongfang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangzhou Dongfang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangzhou Dongfang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Guangzhou Dongfang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangzhou Dongfang's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangzhou Stock analysis

When running Guangzhou Dongfang's price analysis, check to measure Guangzhou Dongfang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Dongfang is operating at the current time. Most of Guangzhou Dongfang's value examination focuses on studying past and present price action to predict the probability of Guangzhou Dongfang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Dongfang's price. Additionally, you may evaluate how the addition of Guangzhou Dongfang to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance