Guangzhou Dongfang (China) Price History
000524 Stock | 10.41 0.17 1.61% |
Below is the normalized historical share price chart for Guangzhou Dongfang Hotel extending back to March 13, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Dongfang stands at 10.41, as last reported on the 5th of December, with the highest price reaching 10.74 and the lowest price hitting 10.31 during the day.
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou Dongfang appears to be somewhat reliable, given 3 months investment horizon. Guangzhou Dongfang Hotel holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Guangzhou Dongfang Hotel, which you can use to evaluate the volatility of the firm. Please utilize Guangzhou Dongfang's risk adjusted performance of 0.121, and Market Risk Adjusted Performance of 0.7029 to validate if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 50.6 M, whereas Total Stockholder Equity is forecasted to decline to about 1.2 B. . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of October 1993 | 200 Day MA 8.9028 | 50 Day MA 9.8116 | Beta 0.924 |
Guangzhou |
Sharpe Ratio = 0.1343
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000524 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Guangzhou Dongfang is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Dongfang by adding it to a well-diversified portfolio.
Price Book 3.1541 | Enterprise Value Ebitda 52.2818 | Price Sales 1.6907 | Shares Float 188.4 M | Wall Street Target Price 9 |
Guangzhou Dongfang Stock Price History Chart
There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Dongfang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 10.62 |
Lowest Price | September 18, 2024 | 8.22 |
Guangzhou Dongfang December 5, 2024 Stock Price Synopsis
Various analyses of Guangzhou Dongfang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Dongfang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.Guangzhou Dongfang Price Rate Of Daily Change | 0.98 | |
Guangzhou Dongfang Price Action Indicator | (0.20) | |
Guangzhou Dongfang Price Daily Balance Of Power | (0.40) |
Guangzhou Dongfang December 5, 2024 Stock Price Analysis
Guangzhou Stock Price History Data
The price series of Guangzhou Dongfang for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.55 with a coefficient of variation of 8.4. The prices are distributed with arithmetic mean of 9.48. The median price for the last 90 days is 9.79. The company had 13.2:10 stock split on 22nd of February 2006. Guangzhou Dongfang Hotel issued dividends on 2020-07-01.Open | High | Low | Close | Volume | ||
12/05/2024 | 10.45 | 10.74 | 10.31 | 10.41 | ||
12/04/2024 | 10.45 | 10.74 | 10.31 | 10.41 | 10,686,600 | |
12/03/2024 | 10.53 | 10.88 | 10.40 | 10.58 | 16,044,902 | |
12/02/2024 | 10.25 | 10.69 | 10.25 | 10.60 | 17,693,484 | |
11/29/2024 | 10.35 | 10.42 | 10.21 | 10.30 | 11,607,901 | |
11/28/2024 | 9.99 | 10.32 | 9.99 | 10.24 | 11,011,201 | |
11/27/2024 | 9.91 | 9.99 | 9.61 | 9.98 | 7,972,999 | |
11/26/2024 | 9.78 | 10.12 | 9.67 | 9.96 | 11,686,031 | |
11/25/2024 | 9.51 | 9.95 | 9.51 | 9.79 | 9,887,717 | |
11/22/2024 | 9.84 | 10.05 | 9.54 | 9.55 | 9,800,012 | |
11/21/2024 | 9.79 | 9.90 | 9.72 | 9.82 | 6,638,787 | |
11/20/2024 | 9.80 | 9.88 | 9.72 | 9.86 | 7,205,308 | |
11/19/2024 | 9.70 | 9.83 | 9.58 | 9.81 | 7,953,555 | |
11/18/2024 | 9.96 | 10.10 | 9.64 | 9.78 | 9,051,100 | |
11/15/2024 | 10.05 | 10.32 | 9.95 | 9.96 | 10,245,626 | |
11/14/2024 | 10.27 | 10.35 | 10.00 | 10.04 | 8,822,800 | |
11/13/2024 | 10.72 | 10.78 | 10.12 | 10.37 | 15,471,765 | |
11/12/2024 | 10.62 | 10.80 | 10.43 | 10.57 | 14,249,959 | |
11/11/2024 | 10.50 | 10.62 | 10.40 | 10.62 | 14,191,145 | |
11/08/2024 | 10.70 | 10.76 | 10.37 | 10.59 | 24,020,034 | |
11/07/2024 | 10.04 | 10.64 | 9.99 | 10.55 | 29,835,353 | |
11/06/2024 | 10.10 | 10.23 | 10.00 | 10.17 | 17,436,040 | |
11/05/2024 | 9.89 | 10.06 | 9.84 | 10.03 | 15,052,100 | |
11/04/2024 | 10.03 | 10.09 | 9.80 | 9.92 | 13,318,100 | |
11/01/2024 | 10.29 | 10.39 | 9.89 | 10.03 | 17,904,400 | |
10/31/2024 | 10.11 | 10.35 | 9.91 | 10.29 | 19,955,661 | |
10/30/2024 | 9.95 | 10.38 | 9.85 | 10.21 | 15,741,000 | |
10/29/2024 | 10.15 | 10.25 | 9.98 | 10.00 | 17,501,300 | |
10/28/2024 | 10.14 | 10.24 | 10.02 | 10.12 | 14,888,481 | |
10/25/2024 | 10.04 | 10.28 | 10.00 | 10.14 | 15,070,522 | |
10/24/2024 | 9.98 | 10.24 | 9.90 | 10.03 | 13,163,403 | |
10/23/2024 | 10.21 | 10.39 | 9.95 | 10.02 | 16,986,388 | |
10/22/2024 | 10.15 | 10.45 | 9.92 | 10.22 | 19,301,184 | |
10/21/2024 | 9.51 | 10.25 | 9.51 | 10.05 | 30,359,608 | |
10/18/2024 | 9.24 | 9.67 | 9.13 | 9.50 | 21,160,916 | |
10/17/2024 | 9.11 | 9.43 | 9.11 | 9.19 | 13,226,040 | |
10/16/2024 | 8.94 | 9.18 | 8.90 | 9.14 | 7,686,100 | |
10/15/2024 | 9.26 | 9.33 | 9.01 | 9.04 | 13,452,500 | |
10/14/2024 | 9.22 | 9.40 | 9.11 | 9.30 | 10,414,800 | |
10/11/2024 | 9.34 | 9.45 | 9.06 | 9.25 | 11,251,992 | |
10/10/2024 | 9.13 | 9.58 | 9.08 | 9.45 | 15,840,415 | |
10/09/2024 | 10.00 | 10.03 | 9.18 | 9.18 | 23,646,835 | |
10/08/2024 | 11.26 | 11.26 | 9.83 | 10.20 | 38,512,861 | |
09/30/2024 | 9.75 | 10.28 | 9.42 | 10.27 | 32,492,178 | |
09/27/2024 | 9.28 | 9.48 | 9.10 | 9.40 | 21,717,129 | |
09/26/2024 | 8.90 | 9.19 | 8.83 | 9.18 | 17,819,843 | |
09/25/2024 | 8.65 | 9.09 | 8.60 | 8.85 | 17,579,800 | |
09/24/2024 | 8.50 | 8.67 | 8.49 | 8.65 | 11,147,900 | |
09/23/2024 | 8.44 | 8.55 | 8.40 | 8.49 | 5,689,200 | |
09/20/2024 | 8.35 | 8.54 | 8.28 | 8.51 | 9,295,269 | |
09/19/2024 | 8.26 | 8.42 | 8.23 | 8.37 | 6,068,100 | |
09/18/2024 | 8.25 | 8.34 | 8.06 | 8.22 | 4,357,500 | |
09/13/2024 | 8.29 | 8.39 | 8.22 | 8.25 | 3,859,544 | |
09/12/2024 | 8.44 | 8.48 | 8.30 | 8.31 | 4,200,196 | |
09/11/2024 | 8.45 | 8.45 | 8.35 | 8.40 | 4,730,400 | |
09/10/2024 | 8.61 | 8.68 | 8.35 | 8.50 | 8,869,800 | |
09/09/2024 | 8.65 | 8.85 | 8.61 | 8.69 | 8,629,700 | |
09/06/2024 | 8.69 | 8.87 | 8.67 | 8.69 | 7,783,100 | |
09/05/2024 | 8.64 | 8.79 | 8.60 | 8.74 | 6,931,200 | |
09/04/2024 | 8.54 | 8.71 | 8.50 | 8.65 | 7,933,000 | |
09/03/2024 | 8.51 | 8.68 | 8.50 | 8.60 | 6,212,200 |
About Guangzhou Dongfang Stock history
Guangzhou Dongfang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Dongfang Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Dongfang stock prices may prove useful in developing a viable investing in Guangzhou Dongfang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 603.2 M | 536.2 M | |
Net Loss | -147 M | -139.6 M |
Guangzhou Dongfang Quarterly Net Working Capital |
|
Guangzhou Dongfang Stock Technical Analysis
Guangzhou Dongfang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Guangzhou Dongfang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangzhou Dongfang's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.121 | |||
Jensen Alpha | 0.2999 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0935 | |||
Treynor Ratio | 0.6929 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangzhou Stock analysis
When running Guangzhou Dongfang's price analysis, check to measure Guangzhou Dongfang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Dongfang is operating at the current time. Most of Guangzhou Dongfang's value examination focuses on studying past and present price action to predict the probability of Guangzhou Dongfang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Dongfang's price. Additionally, you may evaluate how the addition of Guangzhou Dongfang to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Commodity Directory Find actively traded commodities issued by global exchanges |