Jizhong Energy (China) Price History
000937 Stock | 6.27 0.01 0.16% |
Below is the normalized historical share price chart for Jizhong Energy Resources extending back to September 13, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jizhong Energy stands at 6.27, as last reported on the 24th of December, with the highest price reaching 6.28 and the lowest price hitting 6.20 during the day.
If you're considering investing in Jizhong Stock, it is important to understand the factors that can impact its price. Jizhong Energy appears to be somewhat reliable, given 3 months investment horizon. Jizhong Energy Resources holds Efficiency (Sharpe) Ratio of 0.0859, which attests that the entity had a 0.0859% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jizhong Energy Resources, which you can use to evaluate the volatility of the firm. Please utilize Jizhong Energy's Market Risk Adjusted Performance of 1.05, downside deviation of 2.35, and Risk Adjusted Performance of 0.0991 to validate if our risk estimates are consistent with your expectations.
As of December 24, 2024, Total Stockholder Equity is expected to decline to about 13.2 B. In addition to that, Common Stock is expected to decline to about 2.1 B. Jizhong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of August 1999 | 200 Day MA 6.7387 | 50 Day MA 6.2992 | Beta 0.218 |
Jizhong |
Sharpe Ratio = 0.0859
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000937 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Jizhong Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jizhong Energy by adding it to a well-diversified portfolio.
Price Book 1.019 | Enterprise Value Ebitda 6.6637 | Price Sales 1.1867 | Shares Float 973.7 M | Dividend Share 0.8 |
Jizhong Energy Stock Price History Chart
There are several ways to analyze Jizhong Stock price data. The simplest method is using a basic Jizhong candlestick price chart, which shows Jizhong Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 6.78 |
Lowest Price | September 24, 2024 | 5.61 |
Jizhong Energy December 24, 2024 Stock Price Synopsis
Various analyses of Jizhong Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jizhong Stock. It can be used to describe the percentage change in the price of Jizhong Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jizhong Stock.Jizhong Energy Accumulation Distribution | 290,464 | |
Jizhong Energy Price Rate Of Daily Change | 1.00 | |
Jizhong Energy Price Daily Balance Of Power | 0.12 | |
Jizhong Energy Price Action Indicator | 0.03 |
Jizhong Energy December 24, 2024 Stock Price Analysis
Jizhong Stock Price History Data
The price series of Jizhong Energy for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.48 with a coefficient of variation of 5.53. The prices are distributed with arithmetic mean of 6.17. The median price for the last 90 days is 6.21. The company had 13:10 stock split on 10th of June 2015. Jizhong Energy Resources issued dividends on 2024-10-18.Open | High | Low | Close | Volume | ||
12/24/2024 | 6.26 | 6.28 | 6.20 | 6.27 | 22,801,442 | |
12/23/2024 | 6.32 | 6.35 | 6.25 | 6.26 | 24,030,472 | |
12/20/2024 | 6.44 | 6.45 | 6.32 | 6.34 | 22,133,005 | |
12/19/2024 | 6.46 | 6.52 | 6.33 | 6.44 | 25,000,740 | |
12/18/2024 | 6.56 | 6.62 | 6.49 | 6.52 | 20,320,860 | |
12/17/2024 | 6.65 | 6.72 | 6.53 | 6.54 | 25,538,476 | |
12/16/2024 | 6.48 | 6.74 | 6.48 | 6.66 | 51,426,293 | |
12/13/2024 | 6.72 | 6.72 | 6.49 | 6.49 | 69,961,597 | |
12/12/2024 | 6.80 | 6.82 | 6.69 | 6.70 | 42,709,651 | |
12/11/2024 | 6.56 | 6.79 | 6.53 | 6.78 | 50,316,817 | |
12/10/2024 | 6.80 | 6.90 | 6.56 | 6.57 | 42,743,376 | |
12/09/2024 | 6.58 | 6.73 | 6.56 | 6.71 | 31,678,720 | |
12/06/2024 | 6.61 | 6.66 | 6.55 | 6.59 | 24,577,636 | |
12/05/2024 | 6.66 | 6.69 | 6.58 | 6.59 | 26,757,933 | |
12/04/2024 | 6.53 | 6.73 | 6.50 | 6.68 | 47,072,384 | |
12/03/2024 | 6.50 | 6.58 | 6.38 | 6.55 | 43,066,270 | |
12/02/2024 | 6.23 | 6.55 | 6.21 | 6.50 | 77,634,587 | |
11/29/2024 | 6.21 | 6.28 | 6.19 | 6.23 | 19,752,678 | |
11/28/2024 | 6.20 | 6.21 | 6.15 | 6.16 | 14,483,608 | |
11/27/2024 | 6.12 | 6.20 | 6.05 | 6.20 | 20,104,552 | |
11/26/2024 | 6.20 | 6.20 | 6.11 | 6.14 | 18,877,300 | |
11/25/2024 | 6.16 | 6.30 | 6.16 | 6.21 | 25,736,395 | |
11/22/2024 | 6.46 | 6.53 | 6.15 | 6.16 | 40,925,900 | |
11/21/2024 | 6.32 | 6.47 | 6.31 | 6.46 | 40,937,847 | |
11/20/2024 | 6.26 | 6.33 | 6.25 | 6.33 | 30,701,896 | |
11/19/2024 | 6.23 | 6.29 | 6.17 | 6.29 | 29,769,631 | |
11/18/2024 | 6.18 | 6.33 | 6.17 | 6.23 | 41,960,610 | |
11/15/2024 | 6.16 | 6.21 | 6.13 | 6.15 | 20,904,884 | |
11/14/2024 | 6.20 | 6.32 | 6.16 | 6.18 | 45,873,161 | |
11/13/2024 | 6.12 | 6.23 | 6.11 | 6.20 | 24,242,979 | |
11/12/2024 | 6.16 | 6.26 | 6.13 | 6.15 | 31,338,413 | |
11/11/2024 | 6.22 | 6.23 | 6.11 | 6.18 | 28,898,645 | |
11/08/2024 | 6.30 | 6.32 | 6.18 | 6.26 | 38,813,024 | |
11/07/2024 | 6.03 | 6.24 | 6.03 | 6.24 | 40,675,921 | |
11/06/2024 | 6.09 | 6.10 | 6.02 | 6.07 | 26,223,571 | |
11/05/2024 | 5.97 | 6.07 | 5.94 | 6.07 | 30,049,190 | |
11/04/2024 | 5.91 | 5.97 | 5.85 | 5.97 | 19,585,421 | |
11/01/2024 | 5.94 | 6.05 | 5.90 | 5.90 | 35,582,141 | |
10/31/2024 | 5.99 | 6.02 | 5.87 | 5.93 | 28,208,570 | |
10/30/2024 | 6.02 | 6.10 | 5.95 | 5.99 | 27,063,090 | |
10/29/2024 | 6.20 | 6.23 | 6.04 | 6.04 | 51,708,133 | |
10/28/2024 | 6.25 | 6.30 | 6.23 | 6.29 | 24,922,087 | |
10/25/2024 | 6.23 | 6.26 | 6.21 | 6.26 | 15,918,734 | |
10/24/2024 | 6.26 | 6.29 | 6.18 | 6.22 | 20,401,475 | |
10/23/2024 | 6.29 | 6.32 | 6.23 | 6.29 | 26,318,901 | |
10/22/2024 | 6.17 | 6.30 | 6.14 | 6.27 | 37,242,433 | |
10/21/2024 | 6.11 | 6.20 | 6.09 | 6.13 | 28,318,484 | |
10/18/2024 | 6.08 | 6.18 | 6.00 | 6.11 | 31,263,035 | |
10/17/2024 | 6.10 | 6.21 | 6.01 | 6.02 | 30,568,340 | |
10/16/2024 | 6.07 | 6.16 | 6.01 | 6.05 | 30,871,820 | |
10/15/2024 | 6.20 | 6.23 | 6.06 | 6.06 | 31,770,760 | |
10/14/2024 | 6.16 | 6.24 | 6.10 | 6.21 | 29,874,260 | |
10/11/2024 | 6.29 | 6.34 | 6.03 | 6.08 | 41,489,008 | |
10/10/2024 | 5.97 | 6.44 | 5.97 | 6.26 | 62,549,461 | |
10/09/2024 | 6.38 | 6.38 | 5.96 | 5.97 | 59,440,512 | |
10/08/2024 | 7.07 | 7.08 | 6.29 | 6.51 | 102,483,695 | |
09/30/2024 | 6.21 | 6.49 | 6.08 | 6.45 | 80,466,531 | |
09/27/2024 | 5.89 | 6.09 | 5.87 | 5.98 | 48,324,930 | |
09/26/2024 | 5.62 | 5.83 | 5.58 | 5.83 | 34,042,312 | |
09/25/2024 | 5.69 | 5.80 | 5.61 | 5.63 | 39,420,754 | |
09/24/2024 | 5.52 | 5.61 | 5.50 | 5.61 | 32,116,240 |
About Jizhong Energy Stock history
Jizhong Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jizhong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jizhong Energy Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jizhong Energy stock prices may prove useful in developing a viable investing in Jizhong Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.2 B | 2.8 B | |
Net Income Applicable To Common Shares | 5.1 B | 5.4 B |
Jizhong Energy Stock Technical Analysis
Jizhong Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Jizhong Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jizhong Energy's price direction in advance. Along with the technical and fundamental analysis of Jizhong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jizhong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0991 | |||
Jensen Alpha | 0.2581 | |||
Total Risk Alpha | 0.1954 | |||
Sortino Ratio | 0.1023 | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jizhong Stock analysis
When running Jizhong Energy's price analysis, check to measure Jizhong Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jizhong Energy is operating at the current time. Most of Jizhong Energy's value examination focuses on studying past and present price action to predict the probability of Jizhong Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jizhong Energy's price. Additionally, you may evaluate how the addition of Jizhong Energy to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |