Xinxiang Chemical (China) Price History
000949 Stock | 4.78 0.17 3.69% |
Below is the normalized historical share price chart for Xinxiang Chemical Fiber extending back to October 21, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xinxiang Chemical stands at 4.78, as last reported on the 12th of December 2024, with the highest price reaching 4.85 and the lowest price hitting 4.54 during the day.
If you're considering investing in Xinxiang Stock, it is important to understand the factors that can impact its price. Xinxiang Chemical appears to be unstable, given 3 months investment horizon. Xinxiang Chemical Fiber shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of risk over the last 3 months. By examining Xinxiang Chemical's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please utilize Xinxiang Chemical's Market Risk Adjusted Performance of (0.31), mean deviation of 3.02, and Downside Deviation of 3.77 to validate if our risk estimates are consistent with your expectations.
At present, Xinxiang Chemical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.5 B. . Xinxiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1999 | 200 Day MA 3.6479 | 50 Day MA 3.8994 | Beta 0.85 |
Xinxiang |
Sharpe Ratio = 0.2052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000949 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.15 actual daily | 36 64% of assets are more volatile |
Expected Return
0.85 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Xinxiang Chemical is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinxiang Chemical by adding it to a well-diversified portfolio.
Price Book 1.2057 | Enterprise Value Ebitda 28.8703 | Price Sales 1.0932 | Shares Float 1.2 B | Wall Street Target Price 5 |
Xinxiang Chemical Stock Price History Chart
There are several ways to analyze Xinxiang Stock price data. The simplest method is using a basic Xinxiang candlestick price chart, which shows Xinxiang Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 4.97 |
Lowest Price | September 18, 2024 | 3.03 |
Xinxiang Chemical December 12, 2024 Stock Price Synopsis
Various analyses of Xinxiang Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinxiang Stock. It can be used to describe the percentage change in the price of Xinxiang Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinxiang Stock.Xinxiang Chemical Accumulation Distribution | 13,200,896 | |
Xinxiang Chemical Price Daily Balance Of Power | 0.55 | |
Xinxiang Chemical Price Action Indicator | 0.17 | |
Xinxiang Chemical Price Rate Of Daily Change | 1.04 |
Xinxiang Chemical December 12, 2024 Stock Price Analysis
Xinxiang Stock Price History Data
The price series of Xinxiang Chemical for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.94 with a coefficient of variation of 12.5. The prices are distributed with arithmetic mean of 3.79. The median price for the last 90 days is 3.73. The company had 13:10 stock split on 12th of July 2011. Xinxiang Chemical Fiber issued dividends on 2022-05-13.Open | High | Low | Close | Volume | ||
12/11/2024 | 4.56 | 4.85 | 4.54 | 4.78 | 206,530,144 | |
12/10/2024 | 4.63 | 4.79 | 4.54 | 4.61 | 208,586,501 | |
12/09/2024 | 4.68 | 4.81 | 4.46 | 4.54 | 285,166,083 | |
12/06/2024 | 4.07 | 4.49 | 4.05 | 4.49 | 147,125,420 | |
12/05/2024 | 4.01 | 4.09 | 3.98 | 4.08 | 83,982,553 | |
12/04/2024 | 4.23 | 4.23 | 4.00 | 4.04 | 152,797,345 | |
12/03/2024 | 4.23 | 4.32 | 4.19 | 4.27 | 144,991,682 | |
12/02/2024 | 4.08 | 4.23 | 4.03 | 4.23 | 167,767,312 | |
11/29/2024 | 4.24 | 4.28 | 4.16 | 4.20 | 97,212,613 | |
11/28/2024 | 4.20 | 4.46 | 4.15 | 4.31 | 139,527,683 | |
11/27/2024 | 4.25 | 4.27 | 4.06 | 4.26 | 101,534,086 | |
11/26/2024 | 4.36 | 4.40 | 4.18 | 4.28 | 125,086,675 | |
11/25/2024 | 4.40 | 4.66 | 4.22 | 4.34 | 193,002,106 | |
11/22/2024 | 4.82 | 5.19 | 4.46 | 4.47 | 255,331,679 | |
11/21/2024 | 5.20 | 5.47 | 4.72 | 4.90 | 341,371,988 | |
11/20/2024 | 4.67 | 4.97 | 4.63 | 4.97 | 124,243,012 | |
11/19/2024 | 4.10 | 4.52 | 4.08 | 4.52 | 205,289,377 | |
11/18/2024 | 3.76 | 4.11 | 3.76 | 4.11 | 151,203,264 | |
11/15/2024 | 3.80 | 3.84 | 3.72 | 3.74 | 34,501,392 | |
11/14/2024 | 3.89 | 3.95 | 3.76 | 3.78 | 49,825,190 | |
11/13/2024 | 4.05 | 4.07 | 3.85 | 3.93 | 71,512,542 | |
11/12/2024 | 3.88 | 4.06 | 3.88 | 4.04 | 99,433,948 | |
11/11/2024 | 3.88 | 3.93 | 3.82 | 3.88 | 48,085,021 | |
11/08/2024 | 3.96 | 4.02 | 3.85 | 3.89 | 64,383,501 | |
11/07/2024 | 3.77 | 4.02 | 3.75 | 3.95 | 76,771,836 | |
11/06/2024 | 3.77 | 3.84 | 3.75 | 3.80 | 64,213,550 | |
11/05/2024 | 3.71 | 3.77 | 3.69 | 3.77 | 66,844,869 | |
11/04/2024 | 3.68 | 3.79 | 3.62 | 3.72 | 60,652,471 | |
11/01/2024 | 3.70 | 3.90 | 3.66 | 3.69 | 86,790,637 | |
10/31/2024 | 3.75 | 3.75 | 3.66 | 3.70 | 77,874,936 | |
10/30/2024 | 3.58 | 3.73 | 3.57 | 3.70 | 72,033,235 | |
10/29/2024 | 3.78 | 3.80 | 3.55 | 3.55 | 80,068,752 | |
10/28/2024 | 3.60 | 3.76 | 3.60 | 3.76 | 72,591,582 | |
10/25/2024 | 3.50 | 3.60 | 3.46 | 3.60 | 67,410,153 | |
10/24/2024 | 3.44 | 3.52 | 3.41 | 3.50 | 66,627,997 | |
10/23/2024 | 3.42 | 3.51 | 3.37 | 3.44 | 79,247,528 | |
10/22/2024 | 3.33 | 3.42 | 3.32 | 3.42 | 63,459,629 | |
10/21/2024 | 3.39 | 3.42 | 3.30 | 3.34 | 58,389,374 | |
10/18/2024 | 3.35 | 3.45 | 3.31 | 3.39 | 50,815,319 | |
10/17/2024 | 3.49 | 3.52 | 3.33 | 3.35 | 47,970,286 | |
10/16/2024 | 3.43 | 3.52 | 3.41 | 3.47 | 36,887,310 | |
10/15/2024 | 3.55 | 3.56 | 3.45 | 3.46 | 40,180,100 | |
10/14/2024 | 3.54 | 3.62 | 3.47 | 3.56 | 46,190,586 | |
10/11/2024 | 3.68 | 3.72 | 3.46 | 3.51 | 57,115,334 | |
10/10/2024 | 3.69 | 3.92 | 3.67 | 3.73 | 75,556,053 | |
10/09/2024 | 3.99 | 3.99 | 3.65 | 3.66 | 65,691,766 | |
10/08/2024 | 4.20 | 4.22 | 3.80 | 3.99 | 98,029,588 | |
09/30/2024 | 3.64 | 3.87 | 3.57 | 3.84 | 70,358,540 | |
09/27/2024 | 3.45 | 3.60 | 3.43 | 3.53 | 43,383,805 | |
09/26/2024 | 3.25 | 3.39 | 3.24 | 3.39 | 28,876,652 | |
09/25/2024 | 3.31 | 3.39 | 3.26 | 3.27 | 36,686,260 | |
09/24/2024 | 3.10 | 3.28 | 3.09 | 3.28 | 34,496,600 | |
09/23/2024 | 3.05 | 3.11 | 3.05 | 3.08 | 13,408,826 | |
09/20/2024 | 3.13 | 3.13 | 3.05 | 3.07 | 19,867,800 | |
09/19/2024 | 3.05 | 3.14 | 3.04 | 3.13 | 26,182,600 | |
09/18/2024 | 3.10 | 3.12 | 2.98 | 3.03 | 24,785,775 | |
09/13/2024 | 3.13 | 3.14 | 3.08 | 3.09 | 15,653,209 | |
09/12/2024 | 3.13 | 3.18 | 3.11 | 3.13 | 24,252,303 | |
09/11/2024 | 3.18 | 3.22 | 3.09 | 3.12 | 30,263,000 | |
09/10/2024 | 3.32 | 3.32 | 3.18 | 3.22 | 37,797,700 | |
09/09/2024 | 3.45 | 3.48 | 3.30 | 3.34 | 47,421,899 |
About Xinxiang Chemical Stock history
Xinxiang Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinxiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinxiang Chemical Fiber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinxiang Chemical stock prices may prove useful in developing a viable investing in Xinxiang Chemical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 B | 1.5 B | |
Net Loss | -499.8 M | -474.8 M |
Xinxiang Chemical Quarterly Net Working Capital |
|
Xinxiang Chemical Stock Technical Analysis
Xinxiang Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Xinxiang Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xinxiang Chemical's price direction in advance. Along with the technical and fundamental analysis of Xinxiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinxiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0836 | |||
Jensen Alpha | 0.5618 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0798 | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xinxiang Stock analysis
When running Xinxiang Chemical's price analysis, check to measure Xinxiang Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinxiang Chemical is operating at the current time. Most of Xinxiang Chemical's value examination focuses on studying past and present price action to predict the probability of Xinxiang Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinxiang Chemical's price. Additionally, you may evaluate how the addition of Xinxiang Chemical to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |