Xinxiang Chemical (China) Price History

000949 Stock   4.78  0.17  3.69%   
Below is the normalized historical share price chart for Xinxiang Chemical Fiber extending back to October 21, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xinxiang Chemical stands at 4.78, as last reported on the 12th of December 2024, with the highest price reaching 4.85 and the lowest price hitting 4.54 during the day.
IPO Date
18th of August 1999
200 Day MA
3.6479
50 Day MA
3.8994
Beta
0.85
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xinxiang Stock, it is important to understand the factors that can impact its price. Xinxiang Chemical appears to be unstable, given 3 months investment horizon. Xinxiang Chemical Fiber shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of risk over the last 3 months. By examining Xinxiang Chemical's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please utilize Xinxiang Chemical's Market Risk Adjusted Performance of (0.31), mean deviation of 3.02, and Downside Deviation of 3.77 to validate if our risk estimates are consistent with your expectations.
  
At present, Xinxiang Chemical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.5 B. . Xinxiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000949
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.15
  actual daily
36
64% of assets are more volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Xinxiang Chemical is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinxiang Chemical by adding it to a well-diversified portfolio.
Price Book
1.2057
Enterprise Value Ebitda
28.8703
Price Sales
1.0932
Shares Float
1.2 B
Wall Street Target Price
5

Xinxiang Chemical Stock Price History Chart

There are several ways to analyze Xinxiang Stock price data. The simplest method is using a basic Xinxiang candlestick price chart, which shows Xinxiang Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20244.97
Lowest PriceSeptember 18, 20243.03

Xinxiang Chemical December 12, 2024 Stock Price Synopsis

Various analyses of Xinxiang Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinxiang Stock. It can be used to describe the percentage change in the price of Xinxiang Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinxiang Stock.
Xinxiang Chemical Accumulation Distribution 13,200,896 
Xinxiang Chemical Price Daily Balance Of Power 0.55 
Xinxiang Chemical Price Action Indicator 0.17 
Xinxiang Chemical Price Rate Of Daily Change 1.04 

Xinxiang Chemical December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinxiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinxiang Chemical intraday prices and daily technical indicators to check the level of noise trading in Xinxiang Stock and then apply it to test your longer-term investment strategies against Xinxiang.

Xinxiang Stock Price History Data

The price series of Xinxiang Chemical for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.94 with a coefficient of variation of 12.5. The prices are distributed with arithmetic mean of 3.79. The median price for the last 90 days is 3.73. The company had 13:10 stock split on 12th of July 2011. Xinxiang Chemical Fiber issued dividends on 2022-05-13.
OpenHighLowCloseVolume
12/11/2024 4.56  4.85  4.54  4.78  206,530,144 
12/10/2024 4.63  4.79  4.54  4.61  208,586,501 
12/09/2024 4.68  4.81  4.46  4.54  285,166,083 
12/06/2024 4.07  4.49  4.05  4.49  147,125,420 
12/05/2024 4.01  4.09  3.98  4.08  83,982,553 
12/04/2024 4.23  4.23  4.00  4.04  152,797,345 
12/03/2024 4.23  4.32  4.19  4.27  144,991,682 
12/02/2024 4.08  4.23  4.03  4.23  167,767,312 
11/29/2024 4.24  4.28  4.16  4.20  97,212,613 
11/28/2024 4.20  4.46  4.15  4.31  139,527,683 
11/27/2024 4.25  4.27  4.06  4.26  101,534,086 
11/26/2024 4.36  4.40  4.18  4.28  125,086,675 
11/25/2024 4.40  4.66  4.22  4.34  193,002,106 
11/22/2024 4.82  5.19  4.46  4.47  255,331,679 
11/21/2024 5.20  5.47  4.72  4.90  341,371,988 
11/20/2024 4.67  4.97  4.63  4.97  124,243,012 
11/19/2024 4.10  4.52  4.08  4.52  205,289,377 
11/18/2024 3.76  4.11  3.76  4.11  151,203,264 
11/15/2024 3.80  3.84  3.72  3.74  34,501,392 
11/14/2024 3.89  3.95  3.76  3.78  49,825,190 
11/13/2024 4.05  4.07  3.85  3.93  71,512,542 
11/12/2024 3.88  4.06  3.88  4.04  99,433,948 
11/11/2024 3.88  3.93  3.82  3.88  48,085,021 
11/08/2024 3.96  4.02  3.85  3.89  64,383,501 
11/07/2024 3.77  4.02  3.75  3.95  76,771,836 
11/06/2024 3.77  3.84  3.75  3.80  64,213,550 
11/05/2024 3.71  3.77  3.69  3.77  66,844,869 
11/04/2024 3.68  3.79  3.62  3.72  60,652,471 
11/01/2024 3.70  3.90  3.66  3.69  86,790,637 
10/31/2024 3.75  3.75  3.66  3.70  77,874,936 
10/30/2024 3.58  3.73  3.57  3.70  72,033,235 
10/29/2024 3.78  3.80  3.55  3.55  80,068,752 
10/28/2024 3.60  3.76  3.60  3.76  72,591,582 
10/25/2024 3.50  3.60  3.46  3.60  67,410,153 
10/24/2024 3.44  3.52  3.41  3.50  66,627,997 
10/23/2024 3.42  3.51  3.37  3.44  79,247,528 
10/22/2024 3.33  3.42  3.32  3.42  63,459,629 
10/21/2024 3.39  3.42  3.30  3.34  58,389,374 
10/18/2024 3.35  3.45  3.31  3.39  50,815,319 
10/17/2024 3.49  3.52  3.33  3.35  47,970,286 
10/16/2024 3.43  3.52  3.41  3.47  36,887,310 
10/15/2024 3.55  3.56  3.45  3.46  40,180,100 
10/14/2024 3.54  3.62  3.47  3.56  46,190,586 
10/11/2024 3.68  3.72  3.46  3.51  57,115,334 
10/10/2024 3.69  3.92  3.67  3.73  75,556,053 
10/09/2024 3.99  3.99  3.65  3.66  65,691,766 
10/08/2024 4.20  4.22  3.80  3.99  98,029,588 
09/30/2024 3.64  3.87  3.57  3.84  70,358,540 
09/27/2024 3.45  3.60  3.43  3.53  43,383,805 
09/26/2024 3.25  3.39  3.24  3.39  28,876,652 
09/25/2024 3.31  3.39  3.26  3.27  36,686,260 
09/24/2024 3.10  3.28  3.09  3.28  34,496,600 
09/23/2024 3.05  3.11  3.05  3.08  13,408,826 
09/20/2024 3.13  3.13  3.05  3.07  19,867,800 
09/19/2024 3.05  3.14  3.04  3.13  26,182,600 
09/18/2024 3.10  3.12  2.98  3.03  24,785,775 
09/13/2024 3.13  3.14  3.08  3.09  15,653,209 
09/12/2024 3.13  3.18  3.11  3.13  24,252,303 
09/11/2024 3.18  3.22  3.09  3.12  30,263,000 
09/10/2024 3.32  3.32  3.18  3.22  37,797,700 
09/09/2024 3.45  3.48  3.30  3.34  47,421,899 

About Xinxiang Chemical Stock history

Xinxiang Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinxiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinxiang Chemical Fiber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinxiang Chemical stock prices may prove useful in developing a viable investing in Xinxiang Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.5 B
Net Loss-499.8 M-474.8 M

Xinxiang Chemical Quarterly Net Working Capital

1.29 Billion

Xinxiang Chemical Stock Technical Analysis

Xinxiang Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xinxiang Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinxiang Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Xinxiang Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinxiang Chemical's price direction in advance. Along with the technical and fundamental analysis of Xinxiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinxiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xinxiang Stock analysis

When running Xinxiang Chemical's price analysis, check to measure Xinxiang Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinxiang Chemical is operating at the current time. Most of Xinxiang Chemical's value examination focuses on studying past and present price action to predict the probability of Xinxiang Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinxiang Chemical's price. Additionally, you may evaluate how the addition of Xinxiang Chemical to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine