Huagong Tech (China) Price History
| 000988 Stock | 43.15 3.12 7.79% |
Below is the normalized historical share price chart for Huagong Tech Co extending back to June 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huagong Tech stands at 43.15, as last reported on the 27th of December, with the highest price reaching 43.66 and the lowest price hitting 39.40 during the day.
If you're considering investing in Huagong Stock, it is important to understand the factors that can impact its price. Huagong Tech appears to be not too volatile, given 3 months investment horizon. Huagong Tech holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Huagong Tech, which you can use to evaluate the volatility of the firm. Please utilize Huagong Tech's risk adjusted performance of 0.1636, and Market Risk Adjusted Performance of (4.30) to validate if our risk estimates are consistent with your expectations.
At present, Huagong Tech's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 18.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 919.9 M. . Huagong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of May 2000 | 200 Day MA 31.1556 | 50 Day MA 33.2278 | Beta 0.57 |
Huagong |
Sharpe Ratio = 0.1197
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000988 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Huagong Tech is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huagong Tech by adding it to a well-diversified portfolio.
Price Book 4.3745 | Enterprise Value Ebitda 33.3125 | Price Sales 3.6401 | Shares Float 749.3 M | Dividend Share 0.15 |
Huagong Tech Stock Price History Chart
There are several ways to analyze Huagong Stock price data. The simplest method is using a basic Huagong candlestick price chart, which shows Huagong Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 43.78 |
| Lowest Price | October 17, 2024 | 31.86 |
Huagong Tech December 27, 2024 Stock Price Synopsis
Various analyses of Huagong Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huagong Stock. It can be used to describe the percentage change in the price of Huagong Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huagong Stock.| Huagong Tech Price Rate Of Daily Change | 1.08 | |
| Huagong Tech Price Daily Balance Of Power | 0.73 | |
| Huagong Tech Price Action Indicator | 3.18 |
Huagong Tech December 27, 2024 Stock Price Analysis
Huagong Stock Price History Data
The price series of Huagong Tech for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 15.55 with a coefficient of variation of 9.32. The prices are distributed with arithmetic mean of 36.49. The median price for the last 90 days is 37.32. The company had 20:10 stock split on 13th of July 2012. Huagong Tech issued dividends on 2024-06-12.| Open | High | Low | Close | Volume | ||
12/27/2024 | 39.64 | 43.66 | 39.40 | 43.15 | ||
| 12/26/2024 | 39.64 | 43.66 | 39.40 | 43.15 | 77,509,709 | |
| 12/25/2024 | 40.20 | 40.73 | 39.69 | 40.03 | 31,623,150 | |
| 12/24/2024 | 39.90 | 40.60 | 39.29 | 39.97 | 32,218,623 | |
| 12/23/2024 | 41.26 | 41.56 | 39.95 | 40.00 | 46,138,800 | |
| 12/20/2024 | 40.20 | 41.43 | 39.80 | 40.77 | 61,803,376 | |
| 12/19/2024 | 37.31 | 41.45 | 37.31 | 40.60 | 86,224,602 | |
| 12/18/2024 | 38.07 | 38.37 | 37.25 | 37.95 | 27,306,520 | |
| 12/17/2024 | 37.76 | 39.06 | 37.60 | 37.81 | 31,200,750 | |
| 12/16/2024 | 38.00 | 38.79 | 37.70 | 37.95 | 33,879,923 | |
| 12/13/2024 | 38.10 | 38.39 | 37.58 | 37.67 | 27,656,881 | |
| 12/12/2024 | 38.80 | 39.15 | 37.91 | 38.47 | 33,802,512 | |
| 12/11/2024 | 37.65 | 38.85 | 37.53 | 38.80 | 44,409,078 | |
| 12/10/2024 | 38.60 | 38.86 | 37.40 | 37.45 | 35,714,887 | |
| 12/09/2024 | 38.18 | 38.30 | 37.33 | 37.42 | 31,677,359 | |
| 12/06/2024 | 36.91 | 37.77 | 36.74 | 37.40 | 33,601,941 | |
| 12/05/2024 | 35.56 | 37.52 | 35.45 | 36.96 | 46,225,887 | |
| 12/04/2024 | 36.20 | 36.47 | 35.39 | 35.58 | 22,804,000 | |
| 12/03/2024 | 36.44 | 36.51 | 35.81 | 36.15 | 27,387,490 | |
| 12/02/2024 | 35.80 | 36.58 | 35.68 | 36.47 | 35,621,422 | |
| 11/29/2024 | 35.20 | 36.18 | 34.93 | 35.71 | 31,322,470 | |
| 11/28/2024 | 35.70 | 35.99 | 35.20 | 35.23 | 25,330,266 | |
| 11/27/2024 | 35.17 | 35.80 | 34.61 | 35.79 | 27,669,689 | |
| 11/26/2024 | 35.34 | 36.06 | 35.07 | 35.10 | 22,162,320 | |
| 11/25/2024 | 35.65 | 35.88 | 34.67 | 35.33 | 28,819,600 | |
| 11/22/2024 | 37.25 | 37.51 | 35.59 | 35.60 | 30,644,012 | |
| 11/21/2024 | 37.42 | 37.71 | 36.85 | 37.29 | 28,233,310 | |
| 11/20/2024 | 37.52 | 37.86 | 37.15 | 37.53 | 36,571,340 | |
| 11/19/2024 | 36.70 | 37.60 | 36.20 | 37.52 | 31,232,748 | |
| 11/18/2024 | 37.56 | 37.77 | 36.06 | 36.42 | 37,129,102 | |
| 11/15/2024 | 38.95 | 39.50 | 37.50 | 37.55 | 43,866,596 | |
| 11/14/2024 | 40.84 | 41.06 | 38.81 | 39.11 | 45,907,980 | |
| 11/13/2024 | 40.60 | 41.34 | 39.80 | 40.78 | 49,820,320 | |
| 11/12/2024 | 43.07 | 43.20 | 40.65 | 40.96 | 89,391,727 | |
| 11/11/2024 | 40.39 | 43.78 | 40.05 | 43.78 | 98,420,734 | |
| 11/08/2024 | 39.45 | 40.75 | 39.45 | 39.80 | 64,622,864 | |
| 11/07/2024 | 38.82 | 39.60 | 38.61 | 39.19 | 40,634,391 | |
| 11/06/2024 | 39.58 | 40.44 | 38.80 | 39.20 | 54,118,658 | |
| 11/05/2024 | 38.43 | 39.99 | 38.11 | 39.35 | 56,627,559 | |
| 11/04/2024 | 37.40 | 39.13 | 37.40 | 38.53 | 35,267,583 | |
| 11/01/2024 | 39.00 | 39.29 | 37.44 | 37.50 | 67,010,033 | |
| 10/31/2024 | 39.73 | 40.12 | 38.60 | 39.38 | 70,338,698 | |
| 10/30/2024 | 37.90 | 40.50 | 37.77 | 39.82 | 93,487,844 | |
| 10/29/2024 | 37.03 | 39.80 | 36.30 | 38.06 | 83,444,864 | |
| 10/28/2024 | 37.70 | 38.94 | 36.93 | 37.32 | 78,482,359 | |
| 10/25/2024 | 36.10 | 37.30 | 35.38 | 36.87 | 72,100,212 | |
| 10/24/2024 | 34.92 | 36.32 | 34.60 | 35.67 | 41,161,219 | |
| 10/23/2024 | 34.51 | 35.98 | 34.36 | 35.26 | 43,466,187 | |
| 10/22/2024 | 35.50 | 35.60 | 34.63 | 34.90 | 37,902,102 | |
| 10/21/2024 | 34.41 | 35.83 | 34.18 | 34.88 | 56,932,820 | |
| 10/18/2024 | 31.76 | 35.04 | 31.76 | 34.26 | 61,228,633 | |
| 10/17/2024 | 32.20 | 32.63 | 31.82 | 31.86 | 27,184,461 | |
| 10/16/2024 | 32.25 | 32.76 | 31.68 | 31.97 | 24,922,510 | |
| 10/15/2024 | 33.69 | 34.23 | 32.82 | 32.84 | 27,490,551 | |
| 10/14/2024 | 33.02 | 33.78 | 32.36 | 33.69 | 27,485,000 | |
| 10/11/2024 | 34.88 | 35.12 | 32.67 | 33.02 | 30,046,250 | |
| 10/10/2024 | 35.85 | 36.50 | 34.69 | 35.03 | 38,932,020 | |
| 10/09/2024 | 37.00 | 38.06 | 35.34 | 35.63 | 59,153,320 | |
| 10/08/2024 | 38.41 | 38.41 | 35.30 | 38.17 | 72,188,578 | |
| 09/30/2024 | 33.10 | 35.09 | 32.99 | 34.92 | 59,215,129 | |
| 09/27/2024 | 30.85 | 32.32 | 30.73 | 32.06 | 37,246,207 |
About Huagong Tech Stock history
Huagong Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huagong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huagong Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huagong Tech stock prices may prove useful in developing a viable investing in Huagong Tech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 919.9 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
Huagong Tech Quarterly Net Working Capital |
|
Huagong Tech Stock Technical Analysis
Huagong Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Huagong Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huagong Tech's price direction in advance. Along with the technical and fundamental analysis of Huagong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huagong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1636 | |||
| Jensen Alpha | 0.6897 | |||
| Total Risk Alpha | 0.4905 | |||
| Sortino Ratio | 0.2153 | |||
| Treynor Ratio | (4.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Huagong Stock analysis
When running Huagong Tech's price analysis, check to measure Huagong Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huagong Tech is operating at the current time. Most of Huagong Tech's value examination focuses on studying past and present price action to predict the probability of Huagong Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huagong Tech's price. Additionally, you may evaluate how the addition of Huagong Tech to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |