Yuan Longping (China) Price History

000998 Stock   11.19  0.23  2.01%   
Below is the normalized historical share price chart for Yuan Longping High tech extending back to December 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yuan Longping stands at 11.19, as last reported on the 14th of December 2024, with the highest price reaching 11.38 and the lowest price hitting 11.15 during the day.
IPO Date
31st of May 2000
200 Day MA
11.3448
50 Day MA
10.3394
Beta
0.274
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yuan Stock, it is important to understand the factors that can impact its price. Yuan Longping appears to be somewhat reliable, given 3 months investment horizon. Yuan Longping High shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yuan Longping High, which you can use to evaluate the volatility of the company. Please utilize Yuan Longping's Market Risk Adjusted Performance of (1.43), mean deviation of 1.84, and Downside Deviation of 2.23 to validate if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 1.6 B, whereas Total Stockholder Equity is forecasted to decline to about 2.9 B. . Yuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000998
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Yuan Longping is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuan Longping by adding it to a well-diversified portfolio.
Price Book
3.2461
Enterprise Value Ebitda
30.9879
Price Sales
1.6869
Shares Float
910.8 M
Dividend Share
0.05

Yuan Longping Stock Price History Chart

There are several ways to analyze Yuan Stock price data. The simplest method is using a basic Yuan candlestick price chart, which shows Yuan Longping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202411.94
Lowest PriceSeptember 18, 20249.07

Yuan Longping December 14, 2024 Stock Price Synopsis

Various analyses of Yuan Longping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuan Stock. It can be used to describe the percentage change in the price of Yuan Longping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuan Stock.
Yuan Longping Price Action Indicator(0.19)
Yuan Longping Accumulation Distribution 454,977 
Yuan Longping Price Daily Balance Of Power(1.00)
Yuan Longping Price Rate Of Daily Change 0.98 

Yuan Longping December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yuan Longping intraday prices and daily technical indicators to check the level of noise trading in Yuan Stock and then apply it to test your longer-term investment strategies against Yuan.

Yuan Stock Price History Data

The price series of Yuan Longping for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.87 with a coefficient of variation of 7.43. The prices are distributed with arithmetic mean of 10.68. The median price for the last 90 days is 10.91. The company had 20:10 stock split on 30th of July 2014. Yuan Longping High issued dividends on 2024-07-16.
OpenHighLowCloseVolume
12/13/2024 11.34  11.38  11.15  11.19  22,511,485 
12/12/2024 11.23  11.42  11.14  11.42  26,703,299 
12/11/2024 11.06  11.25  11.05  11.22  18,980,875 
12/10/2024 11.30  11.31  11.03  11.05  21,223,702 
12/09/2024 11.06  11.11  10.94  10.99  13,388,691 
12/06/2024 10.92  11.07  10.92  11.06  14,485,343 
12/05/2024 10.91  11.02  10.90  10.96  11,437,800 
12/04/2024 11.13  11.18  10.92  10.96  17,170,516 
12/03/2024 11.26  11.28  11.04  11.09  20,435,110 
12/02/2024 11.12  11.36  11.11  11.29  24,519,612 
11/29/2024 11.01  11.13  10.93  11.09  21,131,405 
11/28/2024 10.91  11.15  10.86  11.03  22,296,241 
11/27/2024 10.71  10.94  10.55  10.94  16,765,302 
11/26/2024 10.89  11.07  10.77  10.78  15,527,571 
11/25/2024 10.87  10.98  10.69  10.82  18,144,666 
11/22/2024 11.20  11.22  10.86  10.87  21,072,404 
11/21/2024 11.24  11.33  11.11  11.19  18,514,487 
11/20/2024 11.17  11.36  11.08  11.28  22,203,522 
11/19/2024 11.07  11.19  11.00  11.19  20,516,275 
11/18/2024 11.38  11.44  11.00  11.05  25,651,864 
11/15/2024 11.34  11.58  11.28  11.36  29,718,092 
11/14/2024 11.71  11.77  11.36  11.40  27,581,551 
11/13/2024 11.83  12.10  11.61  11.70  35,831,039 
11/12/2024 11.90  12.22  11.74  11.84  52,334,751 
11/11/2024 11.60  12.05  11.41  11.94  74,925,544 
11/08/2024 11.68  11.92  11.50  11.60  71,159,052 
11/07/2024 12.19  12.26  11.66  11.82  105,674,794 
11/06/2024 11.07  11.90  11.05  11.90  95,611,334 
11/05/2024 10.90  11.06  10.85  11.05  32,272,646 
11/04/2024 10.98  11.00  10.75  10.90  22,775,857 
11/01/2024 10.90  11.21  10.85  10.91  36,234,238 
10/31/2024 11.04  11.08  10.77  10.95  44,343,390 
10/30/2024 11.23  11.40  11.14  11.25  28,927,834 
10/29/2024 11.44  11.49  11.17  11.33  49,216,553 
10/28/2024 10.88  11.60  10.86  11.45  70,426,248 
10/25/2024 10.68  11.03  10.63  10.90  40,272,517 
10/24/2024 10.81  10.90  10.62  10.69  24,020,834 
10/23/2024 10.80  10.94  10.58  10.91  42,314,449 
10/22/2024 10.40  10.88  10.36  10.78  47,354,479 
10/21/2024 10.35  10.52  10.28  10.42  33,300,825 
10/18/2024 10.16  10.52  10.08  10.35  30,339,818 
10/17/2024 10.38  10.42  10.16  10.16  23,291,201 
10/16/2024 10.24  10.53  10.21  10.32  20,274,471 
10/15/2024 10.50  10.62  10.31  10.32  22,126,305 
10/14/2024 10.46  10.59  10.30  10.50  24,412,495 
10/11/2024 10.78  10.79  10.25  10.33  26,513,551 
10/10/2024 10.67  11.03  10.63  10.75  33,506,617 
10/09/2024 11.55  11.55  10.61  10.67  58,352,514 
10/08/2024 12.50  12.50  11.15  11.69  94,023,261 
09/30/2024 10.65  11.42  10.65  11.41  76,133,061 
09/27/2024 10.11  10.54  10.08  10.38  38,284,967 
09/26/2024 9.62  9.99  9.57  9.99  24,668,087 
09/25/2024 9.59  9.79  9.54  9.62  23,661,790 
09/24/2024 9.28  9.51  9.22  9.51  21,089,708 
09/23/2024 9.28  9.34  9.20  9.22  8,882,215 
09/20/2024 9.39  9.39  9.23  9.27  8,908,352 
09/19/2024 9.12  9.48  9.12  9.40  17,193,040 
09/18/2024 9.26  9.31  8.98  9.07  9,835,100 
09/13/2024 9.24  9.32  9.18  9.25  6,981,700 
09/12/2024 9.22  9.38  9.22  9.27  6,087,200 
09/11/2024 9.33  9.38  9.21  9.26  6,163,900 

About Yuan Longping Stock history

Yuan Longping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuan Longping High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuan Longping stock prices may prove useful in developing a viable investing in Yuan Longping
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.4 B
Net Loss-1 B-957.5 M

Yuan Longping Stock Technical Analysis

Yuan Longping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yuan Longping technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yuan Longping trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Yuan Longping Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yuan Longping's price direction in advance. Along with the technical and fundamental analysis of Yuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yuan Stock analysis

When running Yuan Longping's price analysis, check to measure Yuan Longping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yuan Longping is operating at the current time. Most of Yuan Longping's value examination focuses on studying past and present price action to predict the probability of Yuan Longping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yuan Longping's price. Additionally, you may evaluate how the addition of Yuan Longping to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings