Yuan Longping (China) Price History
000998 Stock | 11.19 0.23 2.01% |
Below is the normalized historical share price chart for Yuan Longping High tech extending back to December 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yuan Longping stands at 11.19, as last reported on the 14th of December 2024, with the highest price reaching 11.38 and the lowest price hitting 11.15 during the day.
If you're considering investing in Yuan Stock, it is important to understand the factors that can impact its price. Yuan Longping appears to be somewhat reliable, given 3 months investment horizon. Yuan Longping High shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yuan Longping High, which you can use to evaluate the volatility of the company. Please utilize Yuan Longping's Market Risk Adjusted Performance of (1.43), mean deviation of 1.84, and Downside Deviation of 2.23 to validate if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 1.6 B, whereas Total Stockholder Equity is forecasted to decline to about 2.9 B. . Yuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of May 2000 | 200 Day MA 11.3448 | 50 Day MA 10.3394 | Beta 0.274 |
Yuan |
Sharpe Ratio = 0.1448
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000998 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Yuan Longping is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuan Longping by adding it to a well-diversified portfolio.
Price Book 3.2461 | Enterprise Value Ebitda 30.9879 | Price Sales 1.6869 | Shares Float 910.8 M | Dividend Share 0.05 |
Yuan Longping Stock Price History Chart
There are several ways to analyze Yuan Stock price data. The simplest method is using a basic Yuan candlestick price chart, which shows Yuan Longping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 11.94 |
Lowest Price | September 18, 2024 | 9.07 |
Yuan Longping December 14, 2024 Stock Price Synopsis
Various analyses of Yuan Longping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuan Stock. It can be used to describe the percentage change in the price of Yuan Longping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuan Stock.Yuan Longping Price Action Indicator | (0.19) | |
Yuan Longping Accumulation Distribution | 454,977 | |
Yuan Longping Price Daily Balance Of Power | (1.00) | |
Yuan Longping Price Rate Of Daily Change | 0.98 |
Yuan Longping December 14, 2024 Stock Price Analysis
Yuan Stock Price History Data
The price series of Yuan Longping for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.87 with a coefficient of variation of 7.43. The prices are distributed with arithmetic mean of 10.68. The median price for the last 90 days is 10.91. The company had 20:10 stock split on 30th of July 2014. Yuan Longping High issued dividends on 2024-07-16.Open | High | Low | Close | Volume | ||
12/13/2024 | 11.34 | 11.38 | 11.15 | 11.19 | 22,511,485 | |
12/12/2024 | 11.23 | 11.42 | 11.14 | 11.42 | 26,703,299 | |
12/11/2024 | 11.06 | 11.25 | 11.05 | 11.22 | 18,980,875 | |
12/10/2024 | 11.30 | 11.31 | 11.03 | 11.05 | 21,223,702 | |
12/09/2024 | 11.06 | 11.11 | 10.94 | 10.99 | 13,388,691 | |
12/06/2024 | 10.92 | 11.07 | 10.92 | 11.06 | 14,485,343 | |
12/05/2024 | 10.91 | 11.02 | 10.90 | 10.96 | 11,437,800 | |
12/04/2024 | 11.13 | 11.18 | 10.92 | 10.96 | 17,170,516 | |
12/03/2024 | 11.26 | 11.28 | 11.04 | 11.09 | 20,435,110 | |
12/02/2024 | 11.12 | 11.36 | 11.11 | 11.29 | 24,519,612 | |
11/29/2024 | 11.01 | 11.13 | 10.93 | 11.09 | 21,131,405 | |
11/28/2024 | 10.91 | 11.15 | 10.86 | 11.03 | 22,296,241 | |
11/27/2024 | 10.71 | 10.94 | 10.55 | 10.94 | 16,765,302 | |
11/26/2024 | 10.89 | 11.07 | 10.77 | 10.78 | 15,527,571 | |
11/25/2024 | 10.87 | 10.98 | 10.69 | 10.82 | 18,144,666 | |
11/22/2024 | 11.20 | 11.22 | 10.86 | 10.87 | 21,072,404 | |
11/21/2024 | 11.24 | 11.33 | 11.11 | 11.19 | 18,514,487 | |
11/20/2024 | 11.17 | 11.36 | 11.08 | 11.28 | 22,203,522 | |
11/19/2024 | 11.07 | 11.19 | 11.00 | 11.19 | 20,516,275 | |
11/18/2024 | 11.38 | 11.44 | 11.00 | 11.05 | 25,651,864 | |
11/15/2024 | 11.34 | 11.58 | 11.28 | 11.36 | 29,718,092 | |
11/14/2024 | 11.71 | 11.77 | 11.36 | 11.40 | 27,581,551 | |
11/13/2024 | 11.83 | 12.10 | 11.61 | 11.70 | 35,831,039 | |
11/12/2024 | 11.90 | 12.22 | 11.74 | 11.84 | 52,334,751 | |
11/11/2024 | 11.60 | 12.05 | 11.41 | 11.94 | 74,925,544 | |
11/08/2024 | 11.68 | 11.92 | 11.50 | 11.60 | 71,159,052 | |
11/07/2024 | 12.19 | 12.26 | 11.66 | 11.82 | 105,674,794 | |
11/06/2024 | 11.07 | 11.90 | 11.05 | 11.90 | 95,611,334 | |
11/05/2024 | 10.90 | 11.06 | 10.85 | 11.05 | 32,272,646 | |
11/04/2024 | 10.98 | 11.00 | 10.75 | 10.90 | 22,775,857 | |
11/01/2024 | 10.90 | 11.21 | 10.85 | 10.91 | 36,234,238 | |
10/31/2024 | 11.04 | 11.08 | 10.77 | 10.95 | 44,343,390 | |
10/30/2024 | 11.23 | 11.40 | 11.14 | 11.25 | 28,927,834 | |
10/29/2024 | 11.44 | 11.49 | 11.17 | 11.33 | 49,216,553 | |
10/28/2024 | 10.88 | 11.60 | 10.86 | 11.45 | 70,426,248 | |
10/25/2024 | 10.68 | 11.03 | 10.63 | 10.90 | 40,272,517 | |
10/24/2024 | 10.81 | 10.90 | 10.62 | 10.69 | 24,020,834 | |
10/23/2024 | 10.80 | 10.94 | 10.58 | 10.91 | 42,314,449 | |
10/22/2024 | 10.40 | 10.88 | 10.36 | 10.78 | 47,354,479 | |
10/21/2024 | 10.35 | 10.52 | 10.28 | 10.42 | 33,300,825 | |
10/18/2024 | 10.16 | 10.52 | 10.08 | 10.35 | 30,339,818 | |
10/17/2024 | 10.38 | 10.42 | 10.16 | 10.16 | 23,291,201 | |
10/16/2024 | 10.24 | 10.53 | 10.21 | 10.32 | 20,274,471 | |
10/15/2024 | 10.50 | 10.62 | 10.31 | 10.32 | 22,126,305 | |
10/14/2024 | 10.46 | 10.59 | 10.30 | 10.50 | 24,412,495 | |
10/11/2024 | 10.78 | 10.79 | 10.25 | 10.33 | 26,513,551 | |
10/10/2024 | 10.67 | 11.03 | 10.63 | 10.75 | 33,506,617 | |
10/09/2024 | 11.55 | 11.55 | 10.61 | 10.67 | 58,352,514 | |
10/08/2024 | 12.50 | 12.50 | 11.15 | 11.69 | 94,023,261 | |
09/30/2024 | 10.65 | 11.42 | 10.65 | 11.41 | 76,133,061 | |
09/27/2024 | 10.11 | 10.54 | 10.08 | 10.38 | 38,284,967 | |
09/26/2024 | 9.62 | 9.99 | 9.57 | 9.99 | 24,668,087 | |
09/25/2024 | 9.59 | 9.79 | 9.54 | 9.62 | 23,661,790 | |
09/24/2024 | 9.28 | 9.51 | 9.22 | 9.51 | 21,089,708 | |
09/23/2024 | 9.28 | 9.34 | 9.20 | 9.22 | 8,882,215 | |
09/20/2024 | 9.39 | 9.39 | 9.23 | 9.27 | 8,908,352 | |
09/19/2024 | 9.12 | 9.48 | 9.12 | 9.40 | 17,193,040 | |
09/18/2024 | 9.26 | 9.31 | 8.98 | 9.07 | 9,835,100 | |
09/13/2024 | 9.24 | 9.32 | 9.18 | 9.25 | 6,981,700 | |
09/12/2024 | 9.22 | 9.38 | 9.22 | 9.27 | 6,087,200 | |
09/11/2024 | 9.33 | 9.38 | 9.21 | 9.26 | 6,163,900 |
About Yuan Longping Stock history
Yuan Longping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuan Longping High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuan Longping stock prices may prove useful in developing a viable investing in Yuan Longping
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1.4 B | |
Net Loss | -1 B | -957.5 M |
Yuan Longping Stock Technical Analysis
Yuan Longping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Yuan Longping Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yuan Longping's price direction in advance. Along with the technical and fundamental analysis of Yuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0803 | |||
Jensen Alpha | 0.2704 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0739 | |||
Treynor Ratio | (1.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yuan Stock analysis
When running Yuan Longping's price analysis, check to measure Yuan Longping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yuan Longping is operating at the current time. Most of Yuan Longping's value examination focuses on studying past and present price action to predict the probability of Yuan Longping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yuan Longping's price. Additionally, you may evaluate how the addition of Yuan Longping to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |