Golden Bridge (Korea) Price History
| 001290 Stock | 436.00 7.00 1.58% |
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Bridge stands at 436.00, as last reported on the 1st of December, with the highest price reaching 453.00 and the lowest price hitting 434.00 during the day. Golden Bridge Investment holds Efficiency (Sharpe) Ratio of -0.0948, which attests that the entity had a -0.0948% return per unit of risk over the last 3 months. Golden Bridge Investment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Bridge's Market Risk Adjusted Performance of (2.63), risk adjusted performance of (0.09), and Standard Deviation of 1.44 to validate the risk estimate we provide.
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = -0.0948
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 001290 |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Golden Bridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Bridge by adding Golden Bridge to a well-diversified portfolio.
Golden Bridge Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Bridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 485.0 |
| Lowest Price | November 15, 2024 | 424.0 |
Golden Bridge December 1, 2024 Stock Price Synopsis
Various analyses of Golden Bridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Bridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.| Golden Bridge Price Daily Balance Of Power | (0.37) | |
| Golden Bridge Price Action Indicator | (11.00) | |
| Golden Bridge Price Rate Of Daily Change | 0.98 |
Golden Bridge December 1, 2024 Stock Price Analysis
Golden Stock Price History Data
The price series of Golden Bridge for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 67.0 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 462.74. The median price for the last 90 days is 470.0.| Open | High | Low | Close | Volume | ||
12/01/2024 | 440.00 | 453.00 | 434.00 | 436.00 | ||
| 11/29/2024 | 440.00 | 453.00 | 434.00 | 436.00 | 118,816 | |
| 11/28/2024 | 447.00 | 465.00 | 442.00 | 443.00 | 64,445 | |
| 11/27/2024 | 442.00 | 451.00 | 438.00 | 449.00 | 109,044 | |
| 11/26/2024 | 436.00 | 459.00 | 436.00 | 441.00 | 41,955 | |
| 11/25/2024 | 435.00 | 445.00 | 435.00 | 438.00 | 37,818 | |
| 11/22/2024 | 434.00 | 447.00 | 434.00 | 435.00 | 50,033 | |
| 11/21/2024 | 434.00 | 445.00 | 432.00 | 436.00 | 45,480 | |
| 11/20/2024 | 438.00 | 445.00 | 435.00 | 437.00 | 59,506 | |
| 11/19/2024 | 425.00 | 465.00 | 422.00 | 438.00 | 204,615 | |
| 11/18/2024 | 425.00 | 436.00 | 423.00 | 424.00 | 89,958 | |
| 11/15/2024 | 431.00 | 439.00 | 416.00 | 424.00 | 260,036 | |
| 11/14/2024 | 437.00 | 462.00 | 425.00 | 429.00 | 127,358 | |
| 11/13/2024 | 444.00 | 446.00 | 422.00 | 437.00 | 119,049 | |
| 11/12/2024 | 448.00 | 454.00 | 432.00 | 444.00 | 109,155 | |
| 11/11/2024 | 450.00 | 454.00 | 443.00 | 448.00 | 65,252 | |
| 11/08/2024 | 459.00 | 462.00 | 449.00 | 450.00 | 112,495 | |
| 11/07/2024 | 453.00 | 460.00 | 450.00 | 460.00 | 63,019 | |
| 11/06/2024 | 449.00 | 459.00 | 449.00 | 451.00 | 55,473 | |
| 11/05/2024 | 450.00 | 455.00 | 448.00 | 451.00 | 28,037 | |
| 11/04/2024 | 447.00 | 462.00 | 444.00 | 451.00 | 50,829 | |
| 11/01/2024 | 443.00 | 451.00 | 442.00 | 447.00 | 34,253 | |
| 10/31/2024 | 446.00 | 452.00 | 440.00 | 446.00 | 123,686 | |
| 10/30/2024 | 462.00 | 476.00 | 443.00 | 446.00 | 417,523 | |
| 10/29/2024 | 477.00 | 480.00 | 459.00 | 462.00 | 141,387 | |
| 10/28/2024 | 470.00 | 478.00 | 465.00 | 477.00 | 65,772 | |
| 10/25/2024 | 474.00 | 479.00 | 468.00 | 470.00 | 41,800 | |
| 10/24/2024 | 479.00 | 480.00 | 473.00 | 476.00 | 42,618 | |
| 10/23/2024 | 479.00 | 480.00 | 470.00 | 478.00 | 32,512 | |
| 10/22/2024 | 474.00 | 483.00 | 473.00 | 479.00 | 77,382 | |
| 10/21/2024 | 479.00 | 483.00 | 473.00 | 473.00 | 79,346 | |
| 10/18/2024 | 478.00 | 479.00 | 471.00 | 479.00 | 68,312 | |
| 10/17/2024 | 473.00 | 479.00 | 473.00 | 477.00 | 26,493 | |
| 10/16/2024 | 478.00 | 482.00 | 473.00 | 474.00 | 50,732 | |
| 10/15/2024 | 478.00 | 483.00 | 475.00 | 478.00 | 91,387 | |
| 10/14/2024 | 473.00 | 482.00 | 472.00 | 477.00 | 37,380 | |
| 10/11/2024 | 473.00 | 482.00 | 473.00 | 475.00 | 36,382 | |
| 10/10/2024 | 482.00 | 484.00 | 473.00 | 475.00 | 66,656 | |
| 10/08/2024 | 480.00 | 483.00 | 475.00 | 479.00 | 27,122 | |
| 10/07/2024 | 474.00 | 488.00 | 470.00 | 482.00 | 81,410 | |
| 10/04/2024 | 473.00 | 478.00 | 470.00 | 473.00 | 87,668 | |
| 10/02/2024 | 473.00 | 482.00 | 471.00 | 475.00 | 64,139 | |
| 09/30/2024 | 472.00 | 482.00 | 472.00 | 473.00 | 96,250 | |
| 09/27/2024 | 474.00 | 477.00 | 470.00 | 474.00 | 98,293 | |
| 09/26/2024 | 471.00 | 477.00 | 466.00 | 475.00 | 90,097 | |
| 09/25/2024 | 471.00 | 478.00 | 468.00 | 472.00 | 112,043 | |
| 09/24/2024 | 473.00 | 477.00 | 467.00 | 471.00 | 158,629 | |
| 09/23/2024 | 468.00 | 480.00 | 462.00 | 478.00 | 204,611 | |
| 09/20/2024 | 468.00 | 476.00 | 462.00 | 465.00 | 250,990 | |
| 09/19/2024 | 486.00 | 486.00 | 465.00 | 467.00 | 407,149 | |
| 09/13/2024 | 460.00 | 577.00 | 460.00 | 484.00 | 5,182,104 | |
| 09/12/2024 | 456.00 | 463.00 | 451.00 | 460.00 | 32,304 | |
| 09/11/2024 | 451.00 | 463.00 | 448.00 | 455.00 | 40,351 | |
| 09/10/2024 | 453.00 | 460.00 | 450.00 | 450.00 | 30,339 | |
| 09/09/2024 | 454.00 | 458.00 | 445.00 | 453.00 | 27,242 | |
| 09/06/2024 | 461.00 | 462.00 | 454.00 | 455.00 | 46,811 | |
| 09/05/2024 | 460.00 | 467.00 | 457.00 | 460.00 | 65,919 | |
| 09/04/2024 | 472.00 | 472.00 | 455.00 | 463.00 | 182,970 | |
| 09/03/2024 | 480.00 | 484.00 | 473.00 | 474.00 | 158,659 | |
| 09/02/2024 | 485.00 | 544.00 | 477.00 | 478.00 | 920,357 | |
| 08/30/2024 | 483.00 | 487.00 | 478.00 | 485.00 | 28,643 |
About Golden Bridge Stock history
Golden Bridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Bridge Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Bridge stock prices may prove useful in developing a viable investing in Golden Bridge
Golden Bridge Stock Technical Analysis
Golden Bridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Golden Bridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Bridge's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (2.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Golden Stock analysis
When running Golden Bridge's price analysis, check to measure Golden Bridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Bridge is operating at the current time. Most of Golden Bridge's value examination focuses on studying past and present price action to predict the probability of Golden Bridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Bridge's price. Additionally, you may evaluate how the addition of Golden Bridge to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Stocks Directory Find actively traded stocks across global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |