HanS Laser (China) Price History

002008 Stock   26.34  1.03  4.07%   
Below is the normalized historical share price chart for HanS Laser Tech extending back to June 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HanS Laser stands at 26.34, as last reported on the 2nd of December, with the highest price reaching 26.69 and the lowest price hitting 25.15 during the day.
IPO Date
11th of June 2004
200 Day MA
20.9664
50 Day MA
24.345
Beta
1.11
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HanS Stock, it is important to understand the factors that can impact its price. HanS Laser appears to be not too volatile, given 3 months investment horizon. HanS Laser Tech holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating HanS Laser's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize HanS Laser's Downside Deviation of 2.51, risk adjusted performance of 0.1364, and Market Risk Adjusted Performance of (1.39) to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 15.8 B, whereas Common Stock is forecasted to decline to about 793.6 M. . HanS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002008
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average HanS Laser is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HanS Laser by adding it to a well-diversified portfolio.
Price Book
1.7443
Enterprise Value Ebitda
13.7474
Price Sales
1.904
Shares Float
781 M
Dividend Share
0.2

HanS Laser Stock Price History Chart

There are several ways to analyze HanS Stock price data. The simplest method is using a basic HanS candlestick price chart, which shows HanS Laser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202428.94
Lowest PriceSeptember 13, 202418.24

HanS Laser December 2, 2024 Stock Price Synopsis

Various analyses of HanS Laser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HanS Stock. It can be used to describe the percentage change in the price of HanS Laser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HanS Stock.
HanS Laser Price Rate Of Daily Change 1.04 
HanS Laser Price Daily Balance Of Power 0.67 
HanS Laser Price Action Indicator 0.94 

HanS Laser December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HanS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HanS Laser intraday prices and daily technical indicators to check the level of noise trading in HanS Stock and then apply it to test your longer-term investment strategies against HanS.

HanS Stock Price History Data

The price series of HanS Laser for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 10.83 with a coefficient of variation of 15.54. The prices are distributed with arithmetic mean of 22.99. The median price for the last 90 days is 24.19. The company had 15:10 stock split on 15th of June 2011. HanS Laser Tech issued dividends on 2024-05-17.
OpenHighLowCloseVolume
12/02/2024
 25.28  26.69  25.15  26.34 
11/29/2024 25.28  26.69  25.15  26.34  46,245,765 
11/28/2024 25.68  25.75  25.25  25.31  23,852,621 
11/27/2024 25.00  25.69  24.65  25.68  33,207,558 
11/26/2024 25.72  25.90  25.09  25.10  32,200,740 
11/25/2024 26.52  26.75  25.30  25.71  48,881,303 
11/22/2024 27.68  27.94  26.41  26.50  58,491,649 
11/21/2024 28.20  28.90  27.65  27.98  67,003,075 
11/20/2024 27.58  29.13  27.42  28.46  104,117,211 
11/19/2024 26.11  28.27  26.00  27.86  90,841,507 
11/18/2024 28.29  28.35  26.16  26.50  95,919,410 
11/15/2024 26.59  29.35  26.48  28.20  131,525,701 
11/14/2024 27.23  27.78  26.60  26.68  38,959,474 
11/13/2024 27.46  27.66  26.72  27.44  48,029,382 
11/12/2024 29.28  29.28  27.46  27.74  71,846,050 
11/11/2024 27.40  29.26  27.23  28.94  78,422,232 
11/08/2024 27.70  28.26  27.10  27.26  63,204,450 
11/07/2024 27.10  27.55  26.65  27.53  66,984,666 
11/06/2024 26.14  28.60  25.88  27.60  102,999,269 
11/05/2024 25.55  26.19  25.30  26.08  60,711,295 
11/04/2024 24.79  26.11  24.78  25.55  40,910,578 
11/01/2024 25.65  26.40  24.96  24.99  58,107,167 
10/31/2024 26.14  26.19  25.51  25.80  54,970,531 
10/30/2024 24.79  26.00  24.70  26.00  77,712,385 
10/29/2024 24.79  25.62  24.54  24.96  57,901,321 
10/28/2024 25.26  25.27  24.47  24.78  43,948,043 
10/25/2024 24.35  24.78  24.18  24.57  35,760,563 
10/24/2024 24.43  24.70  24.14  24.19  29,941,323 
10/23/2024 24.54  24.69  24.22  24.42  36,540,586 
10/22/2024 24.30  24.81  24.17  24.50  37,283,185 
10/21/2024 24.42  24.84  23.95  24.28  52,746,900 
10/18/2024 22.66  24.52  22.60  23.98  55,210,138 
10/17/2024 22.99  23.22  22.63  22.66  24,551,062 
10/16/2024 22.60  23.30  22.51  22.83  24,302,390 
10/15/2024 23.36  23.84  23.01  23.02  31,500,400 
10/14/2024 23.20  23.60  22.63  23.54  41,258,993 
10/11/2024 24.23  24.47  22.86  23.30  48,038,793 
10/10/2024 25.30  25.72  24.08  24.45  63,841,135 
10/09/2024 25.87  26.88  24.70  25.28  103,931,696 
10/08/2024 25.88  25.88  24.51  25.88  101,909,551 
09/30/2024 22.33  23.53  22.30  23.53  79,985,247 
09/27/2024 20.40  21.63  20.34  21.39  44,484,237 
09/26/2024 19.41  20.08  19.36  20.08  23,639,457 
09/25/2024 19.61  19.98  19.41  19.42  26,479,507 
09/24/2024 18.84  19.46  18.72  19.44  21,147,751 
09/23/2024 18.61  18.88  18.50  18.73  8,415,550 
09/20/2024 18.73  18.78  18.54  18.69  7,676,100 
09/19/2024 18.50  18.92  18.31  18.75  12,964,737 
09/18/2024 18.49  18.56  18.23  18.44  9,621,972 
09/13/2024 18.64  18.77  18.22  18.24  9,239,802 
09/12/2024 18.80  18.99  18.65  18.65  6,935,400 
09/11/2024 18.60  18.87  18.60  18.74  6,750,795 
09/10/2024 18.67  18.90  18.31  18.79  8,175,100 
09/09/2024 18.58  18.84  18.50  18.61  7,322,851 
09/06/2024 19.08  19.08  18.71  18.71  7,561,800 
09/05/2024 19.03  19.20  18.97  19.09  6,628,158 
09/04/2024 19.00  19.12  18.82  18.97  6,964,055 
09/03/2024 18.89  19.29  18.87  19.15  9,518,537 
09/02/2024 19.32  19.33  18.87  18.88  11,721,371 
08/30/2024 18.79  19.53  18.75  19.24  19,253,021 
08/29/2024 18.18  18.85  18.12  18.75  12,503,452 

About HanS Laser Stock history

HanS Laser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HanS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HanS Laser Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HanS Laser stock prices may prove useful in developing a viable investing in HanS Laser
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B850.2 M
Net Income Applicable To Common Shares1.4 B1.5 B

HanS Laser Quarterly Net Working Capital

10.18 Billion

HanS Laser Stock Technical Analysis

HanS Laser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HanS Laser technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HanS Laser trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

HanS Laser Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HanS Laser's price direction in advance. Along with the technical and fundamental analysis of HanS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HanS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HanS Stock analysis

When running HanS Laser's price analysis, check to measure HanS Laser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HanS Laser is operating at the current time. Most of HanS Laser's value examination focuses on studying past and present price action to predict the probability of HanS Laser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HanS Laser's price. Additionally, you may evaluate how the addition of HanS Laser to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators