HanS Laser (China) Price History
002008 Stock | 26.34 1.03 4.07% |
Below is the normalized historical share price chart for HanS Laser Tech extending back to June 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HanS Laser stands at 26.34, as last reported on the 2nd of December, with the highest price reaching 26.69 and the lowest price hitting 25.15 during the day.
If you're considering investing in HanS Stock, it is important to understand the factors that can impact its price. HanS Laser appears to be not too volatile, given 3 months investment horizon. HanS Laser Tech holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating HanS Laser's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize HanS Laser's Downside Deviation of 2.51, risk adjusted performance of 0.1364, and Market Risk Adjusted Performance of (1.39) to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 15.8 B, whereas Common Stock is forecasted to decline to about 793.6 M. . HanS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of June 2004 | 200 Day MA 20.9664 | 50 Day MA 24.345 | Beta 1.11 |
HanS |
Sharpe Ratio = 0.179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002008 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average HanS Laser is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HanS Laser by adding it to a well-diversified portfolio.
Price Book 1.7443 | Enterprise Value Ebitda 13.7474 | Price Sales 1.904 | Shares Float 781 M | Dividend Share 0.2 |
HanS Laser Stock Price History Chart
There are several ways to analyze HanS Stock price data. The simplest method is using a basic HanS candlestick price chart, which shows HanS Laser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 28.94 |
Lowest Price | September 13, 2024 | 18.24 |
HanS Laser December 2, 2024 Stock Price Synopsis
Various analyses of HanS Laser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HanS Stock. It can be used to describe the percentage change in the price of HanS Laser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HanS Stock.HanS Laser Price Rate Of Daily Change | 1.04 | |
HanS Laser Price Daily Balance Of Power | 0.67 | |
HanS Laser Price Action Indicator | 0.94 |
HanS Laser December 2, 2024 Stock Price Analysis
HanS Stock Price History Data
The price series of HanS Laser for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 10.83 with a coefficient of variation of 15.54. The prices are distributed with arithmetic mean of 22.99. The median price for the last 90 days is 24.19. The company had 15:10 stock split on 15th of June 2011. HanS Laser Tech issued dividends on 2024-05-17.Open | High | Low | Close | Volume | ||
12/02/2024 | 25.28 | 26.69 | 25.15 | 26.34 | ||
11/29/2024 | 25.28 | 26.69 | 25.15 | 26.34 | 46,245,765 | |
11/28/2024 | 25.68 | 25.75 | 25.25 | 25.31 | 23,852,621 | |
11/27/2024 | 25.00 | 25.69 | 24.65 | 25.68 | 33,207,558 | |
11/26/2024 | 25.72 | 25.90 | 25.09 | 25.10 | 32,200,740 | |
11/25/2024 | 26.52 | 26.75 | 25.30 | 25.71 | 48,881,303 | |
11/22/2024 | 27.68 | 27.94 | 26.41 | 26.50 | 58,491,649 | |
11/21/2024 | 28.20 | 28.90 | 27.65 | 27.98 | 67,003,075 | |
11/20/2024 | 27.58 | 29.13 | 27.42 | 28.46 | 104,117,211 | |
11/19/2024 | 26.11 | 28.27 | 26.00 | 27.86 | 90,841,507 | |
11/18/2024 | 28.29 | 28.35 | 26.16 | 26.50 | 95,919,410 | |
11/15/2024 | 26.59 | 29.35 | 26.48 | 28.20 | 131,525,701 | |
11/14/2024 | 27.23 | 27.78 | 26.60 | 26.68 | 38,959,474 | |
11/13/2024 | 27.46 | 27.66 | 26.72 | 27.44 | 48,029,382 | |
11/12/2024 | 29.28 | 29.28 | 27.46 | 27.74 | 71,846,050 | |
11/11/2024 | 27.40 | 29.26 | 27.23 | 28.94 | 78,422,232 | |
11/08/2024 | 27.70 | 28.26 | 27.10 | 27.26 | 63,204,450 | |
11/07/2024 | 27.10 | 27.55 | 26.65 | 27.53 | 66,984,666 | |
11/06/2024 | 26.14 | 28.60 | 25.88 | 27.60 | 102,999,269 | |
11/05/2024 | 25.55 | 26.19 | 25.30 | 26.08 | 60,711,295 | |
11/04/2024 | 24.79 | 26.11 | 24.78 | 25.55 | 40,910,578 | |
11/01/2024 | 25.65 | 26.40 | 24.96 | 24.99 | 58,107,167 | |
10/31/2024 | 26.14 | 26.19 | 25.51 | 25.80 | 54,970,531 | |
10/30/2024 | 24.79 | 26.00 | 24.70 | 26.00 | 77,712,385 | |
10/29/2024 | 24.79 | 25.62 | 24.54 | 24.96 | 57,901,321 | |
10/28/2024 | 25.26 | 25.27 | 24.47 | 24.78 | 43,948,043 | |
10/25/2024 | 24.35 | 24.78 | 24.18 | 24.57 | 35,760,563 | |
10/24/2024 | 24.43 | 24.70 | 24.14 | 24.19 | 29,941,323 | |
10/23/2024 | 24.54 | 24.69 | 24.22 | 24.42 | 36,540,586 | |
10/22/2024 | 24.30 | 24.81 | 24.17 | 24.50 | 37,283,185 | |
10/21/2024 | 24.42 | 24.84 | 23.95 | 24.28 | 52,746,900 | |
10/18/2024 | 22.66 | 24.52 | 22.60 | 23.98 | 55,210,138 | |
10/17/2024 | 22.99 | 23.22 | 22.63 | 22.66 | 24,551,062 | |
10/16/2024 | 22.60 | 23.30 | 22.51 | 22.83 | 24,302,390 | |
10/15/2024 | 23.36 | 23.84 | 23.01 | 23.02 | 31,500,400 | |
10/14/2024 | 23.20 | 23.60 | 22.63 | 23.54 | 41,258,993 | |
10/11/2024 | 24.23 | 24.47 | 22.86 | 23.30 | 48,038,793 | |
10/10/2024 | 25.30 | 25.72 | 24.08 | 24.45 | 63,841,135 | |
10/09/2024 | 25.87 | 26.88 | 24.70 | 25.28 | 103,931,696 | |
10/08/2024 | 25.88 | 25.88 | 24.51 | 25.88 | 101,909,551 | |
09/30/2024 | 22.33 | 23.53 | 22.30 | 23.53 | 79,985,247 | |
09/27/2024 | 20.40 | 21.63 | 20.34 | 21.39 | 44,484,237 | |
09/26/2024 | 19.41 | 20.08 | 19.36 | 20.08 | 23,639,457 | |
09/25/2024 | 19.61 | 19.98 | 19.41 | 19.42 | 26,479,507 | |
09/24/2024 | 18.84 | 19.46 | 18.72 | 19.44 | 21,147,751 | |
09/23/2024 | 18.61 | 18.88 | 18.50 | 18.73 | 8,415,550 | |
09/20/2024 | 18.73 | 18.78 | 18.54 | 18.69 | 7,676,100 | |
09/19/2024 | 18.50 | 18.92 | 18.31 | 18.75 | 12,964,737 | |
09/18/2024 | 18.49 | 18.56 | 18.23 | 18.44 | 9,621,972 | |
09/13/2024 | 18.64 | 18.77 | 18.22 | 18.24 | 9,239,802 | |
09/12/2024 | 18.80 | 18.99 | 18.65 | 18.65 | 6,935,400 | |
09/11/2024 | 18.60 | 18.87 | 18.60 | 18.74 | 6,750,795 | |
09/10/2024 | 18.67 | 18.90 | 18.31 | 18.79 | 8,175,100 | |
09/09/2024 | 18.58 | 18.84 | 18.50 | 18.61 | 7,322,851 | |
09/06/2024 | 19.08 | 19.08 | 18.71 | 18.71 | 7,561,800 | |
09/05/2024 | 19.03 | 19.20 | 18.97 | 19.09 | 6,628,158 | |
09/04/2024 | 19.00 | 19.12 | 18.82 | 18.97 | 6,964,055 | |
09/03/2024 | 18.89 | 19.29 | 18.87 | 19.15 | 9,518,537 | |
09/02/2024 | 19.32 | 19.33 | 18.87 | 18.88 | 11,721,371 | |
08/30/2024 | 18.79 | 19.53 | 18.75 | 19.24 | 19,253,021 | |
08/29/2024 | 18.18 | 18.85 | 18.12 | 18.75 | 12,503,452 |
About HanS Laser Stock history
HanS Laser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HanS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HanS Laser Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HanS Laser stock prices may prove useful in developing a viable investing in HanS Laser
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 850.2 M | |
Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
HanS Laser Quarterly Net Working Capital |
|
HanS Laser Stock Technical Analysis
HanS Laser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
HanS Laser Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HanS Laser's price direction in advance. Along with the technical and fundamental analysis of HanS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HanS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1364 | |||
Jensen Alpha | 0.5884 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.1638 | |||
Treynor Ratio | (1.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HanS Stock analysis
When running HanS Laser's price analysis, check to measure HanS Laser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HanS Laser is operating at the current time. Most of HanS Laser's value examination focuses on studying past and present price action to predict the probability of HanS Laser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HanS Laser's price. Additionally, you may evaluate how the addition of HanS Laser to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |