Focus Media (China) Price History
002027 Stock | 6.95 0.09 1.28% |
Below is the normalized historical share price chart for Focus Media Information extending back to August 04, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Focus Media stands at 6.95, as last reported on the 13th of December 2024, with the highest price reaching 7.09 and the lowest price hitting 6.93 during the day.
If you're considering investing in Focus Stock, it is important to understand the factors that can impact its price. Focus Media appears to be slightly risky, given 3 months investment horizon. Focus Media Information secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of standard deviation over the last 3 months. By reviewing Focus Media's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Focus Media's Semi Deviation of 1.93, downside deviation of 2.24, and Mean Deviation of 1.79 to check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 18.6 B, whereas Common Stock is forecasted to decline to about 294.2 M. . Focus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2004 | 200 Day MA 6.449 | 50 Day MA 7.1266 | Beta 1.232 |
Focus |
Sharpe Ratio = 0.199
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002027 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Focus Media is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focus Media by adding it to a well-diversified portfolio.
Price Book 6.392 | Enterprise Value Ebitda 16.037 | Price Sales 8.1057 | Shares Float 9.7 B | Dividend Share 0.43 |
Focus Media Stock Price History Chart
There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 7.65 |
Lowest Price | September 13, 2024 | 5.19 |
Focus Media December 13, 2024 Stock Price Synopsis
Various analyses of Focus Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Focus Stock. It can be used to describe the percentage change in the price of Focus Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Focus Stock.Focus Media Price Daily Balance Of Power | (0.56) | |
Focus Media Price Rate Of Daily Change | 0.99 | |
Focus Media Accumulation Distribution | 3,743,128 | |
Focus Media Price Action Indicator | (0.10) |
Focus Media December 13, 2024 Stock Price Analysis
Focus Stock Price History Data
The price series of Focus Media for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.46 with a coefficient of variation of 10.78. The prices are distributed with arithmetic mean of 6.75. The median price for the last 90 days is 7.0. The company had 1.2:1 stock split on 29th of June 2018. Focus Media Information issued dividends on 2024-09-26.Open | High | Low | Close | Volume | ||
12/13/2024 | 6.98 | 7.09 | 6.93 | 6.95 | 165,867,368 | |
12/12/2024 | 7.01 | 7.04 | 6.90 | 7.04 | 153,300,163 | |
12/11/2024 | 7.03 | 7.11 | 6.93 | 6.99 | 121,830,756 | |
12/10/2024 | 7.05 | 7.30 | 7.02 | 7.05 | 213,939,000 | |
12/09/2024 | 7.04 | 7.05 | 6.80 | 6.88 | 196,608,075 | |
12/06/2024 | 7.09 | 7.11 | 6.98 | 7.03 | 110,533,680 | |
12/05/2024 | 6.98 | 7.14 | 6.97 | 7.09 | 103,165,911 | |
12/04/2024 | 6.98 | 7.06 | 6.93 | 7.00 | 75,732,274 | |
12/03/2024 | 6.98 | 7.12 | 6.89 | 7.02 | 116,967,183 | |
12/02/2024 | 6.92 | 7.03 | 6.86 | 6.98 | 99,892,126 | |
11/29/2024 | 6.83 | 7.00 | 6.80 | 6.90 | 95,830,935 | |
11/28/2024 | 7.00 | 7.00 | 6.80 | 6.82 | 88,644,676 | |
11/27/2024 | 6.83 | 6.99 | 6.77 | 6.97 | 85,652,092 | |
11/26/2024 | 6.90 | 7.03 | 6.86 | 6.87 | 69,274,772 | |
11/25/2024 | 6.98 | 7.03 | 6.86 | 6.94 | 88,596,599 | |
11/22/2024 | 7.20 | 7.24 | 7.00 | 7.00 | 76,093,381 | |
11/21/2024 | 7.16 | 7.23 | 7.13 | 7.20 | 57,719,632 | |
11/20/2024 | 7.19 | 7.26 | 7.09 | 7.18 | 80,158,336 | |
11/19/2024 | 7.12 | 7.22 | 7.07 | 7.19 | 66,081,274 | |
11/18/2024 | 7.27 | 7.31 | 7.06 | 7.15 | 111,596,673 | |
11/15/2024 | 7.27 | 7.49 | 7.24 | 7.25 | 95,479,555 | |
11/14/2024 | 7.35 | 7.59 | 7.29 | 7.29 | 123,196,381 | |
11/13/2024 | 7.20 | 7.42 | 7.18 | 7.38 | 101,408,556 | |
11/12/2024 | 7.39 | 7.55 | 7.20 | 7.23 | 129,655,463 | |
11/11/2024 | 7.38 | 7.43 | 7.22 | 7.40 | 129,225,451 | |
11/08/2024 | 7.72 | 7.76 | 7.41 | 7.49 | 121,437,356 | |
11/07/2024 | 7.48 | 7.65 | 7.44 | 7.65 | 118,205,061 | |
11/06/2024 | 7.47 | 7.65 | 7.44 | 7.52 | 110,963,306 | |
11/05/2024 | 7.26 | 7.58 | 7.20 | 7.49 | 132,529,557 | |
11/04/2024 | 7.27 | 7.31 | 7.16 | 7.26 | 83,069,223 | |
11/01/2024 | 7.18 | 7.35 | 7.15 | 7.24 | 114,111,094 | |
10/31/2024 | 7.26 | 7.30 | 7.15 | 7.20 | 103,675,037 | |
10/30/2024 | 7.26 | 7.42 | 7.21 | 7.29 | 100,631,214 | |
10/29/2024 | 7.52 | 7.52 | 7.26 | 7.34 | 146,973,636 | |
10/28/2024 | 7.36 | 7.62 | 7.30 | 7.50 | 167,241,878 | |
10/25/2024 | 7.40 | 7.56 | 7.24 | 7.40 | 162,511,232 | |
10/24/2024 | 7.27 | 7.47 | 7.22 | 7.45 | 147,867,549 | |
10/23/2024 | 7.27 | 7.45 | 7.26 | 7.34 | 224,388,538 | |
10/22/2024 | 6.96 | 7.49 | 6.93 | 7.26 | 342,203,824 | |
10/21/2024 | 7.00 | 7.02 | 6.75 | 7.00 | 193,448,092 | |
10/18/2024 | 6.97 | 7.11 | 6.85 | 6.99 | 180,656,543 | |
10/17/2024 | 7.05 | 7.17 | 6.97 | 6.97 | 119,899,123 | |
10/16/2024 | 6.81 | 7.18 | 6.78 | 7.03 | 213,656,210 | |
10/15/2024 | 6.96 | 7.09 | 6.90 | 6.90 | 176,472,892 | |
10/14/2024 | 6.89 | 7.00 | 6.75 | 6.97 | 167,139,937 | |
10/11/2024 | 7.10 | 7.15 | 6.75 | 6.86 | 142,271,878 | |
10/10/2024 | 6.95 | 7.22 | 6.84 | 7.10 | 205,064,225 | |
10/09/2024 | 7.34 | 7.34 | 6.83 | 6.96 | 311,597,897 | |
10/08/2024 | 7.78 | 7.78 | 7.01 | 7.45 | 449,487,545 | |
09/30/2024 | 6.73 | 7.09 | 6.73 | 7.07 | 318,060,293 | |
09/27/2024 | 6.36 | 6.66 | 6.36 | 6.52 | 303,805,351 | |
09/26/2024 | 5.77 | 6.27 | 5.77 | 6.27 | 240,699,773 | |
09/25/2024 | 5.90 | 5.95 | 5.74 | 5.76 | 154,555,375 | |
09/24/2024 | 5.55 | 5.79 | 5.51 | 5.78 | 173,749,189 | |
09/23/2024 | 5.45 | 5.60 | 5.43 | 5.50 | 121,208,736 | |
09/20/2024 | 5.29 | 5.47 | 5.27 | 5.46 | 134,079,959 | |
09/19/2024 | 5.27 | 5.35 | 5.13 | 5.33 | 155,352,291 | |
09/18/2024 | 5.20 | 5.28 | 5.16 | 5.27 | 64,250,632 | |
09/13/2024 | 5.28 | 5.34 | 5.17 | 5.19 | 108,859,216 | |
09/12/2024 | 5.50 | 5.55 | 5.26 | 5.30 | 163,944,223 | |
09/11/2024 | 5.47 | 5.59 | 5.47 | 5.52 | 86,704,941 |
About Focus Media Stock history
Focus Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Media Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Media stock prices may prove useful in developing a viable investing in Focus Media
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13 B | 11.7 B | |
Net Income Applicable To Common Shares | 7 B | 7.3 B |
Focus Media Quarterly Net Working Capital |
|
Focus Media Stock Technical Analysis
Focus Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Focus Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Focus Media's price direction in advance. Along with the technical and fundamental analysis of Focus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1176 | |||
Jensen Alpha | 0.4028 | |||
Total Risk Alpha | 0.0203 | |||
Sortino Ratio | 0.1229 | |||
Treynor Ratio | (1.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Focus Stock analysis
When running Focus Media's price analysis, check to measure Focus Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Focus Media is operating at the current time. Most of Focus Media's value examination focuses on studying past and present price action to predict the probability of Focus Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Focus Media's price. Additionally, you may evaluate how the addition of Focus Media to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |