Focus Media (China) Price History

002027 Stock   6.95  0.09  1.28%   
Below is the normalized historical share price chart for Focus Media Information extending back to August 04, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Focus Media stands at 6.95, as last reported on the 13th of December 2024, with the highest price reaching 7.09 and the lowest price hitting 6.93 during the day.
IPO Date
20th of July 2004
200 Day MA
6.449
50 Day MA
7.1266
Beta
1.232
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Focus Stock, it is important to understand the factors that can impact its price. Focus Media appears to be slightly risky, given 3 months investment horizon. Focus Media Information secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of standard deviation over the last 3 months. By reviewing Focus Media's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Focus Media's Semi Deviation of 1.93, downside deviation of 2.24, and Mean Deviation of 1.79 to check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 18.6 B, whereas Common Stock is forecasted to decline to about 294.2 M. . Focus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002027
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Focus Media is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focus Media by adding it to a well-diversified portfolio.
Price Book
6.392
Enterprise Value Ebitda
16.037
Price Sales
8.1057
Shares Float
9.7 B
Dividend Share
0.43

Focus Media Stock Price History Chart

There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20247.65
Lowest PriceSeptember 13, 20245.19

Focus Media December 13, 2024 Stock Price Synopsis

Various analyses of Focus Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Focus Stock. It can be used to describe the percentage change in the price of Focus Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Focus Stock.
Focus Media Price Daily Balance Of Power(0.56)
Focus Media Price Rate Of Daily Change 0.99 
Focus Media Accumulation Distribution 3,743,128 
Focus Media Price Action Indicator(0.10)

Focus Media December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Focus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Focus Media intraday prices and daily technical indicators to check the level of noise trading in Focus Stock and then apply it to test your longer-term investment strategies against Focus.

Focus Stock Price History Data

The price series of Focus Media for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.46 with a coefficient of variation of 10.78. The prices are distributed with arithmetic mean of 6.75. The median price for the last 90 days is 7.0. The company had 1.2:1 stock split on 29th of June 2018. Focus Media Information issued dividends on 2024-09-26.
OpenHighLowCloseVolume
12/13/2024 6.98  7.09  6.93  6.95  165,867,368 
12/12/2024 7.01  7.04  6.90  7.04  153,300,163 
12/11/2024 7.03  7.11  6.93  6.99  121,830,756 
12/10/2024 7.05  7.30  7.02  7.05  213,939,000 
12/09/2024 7.04  7.05  6.80  6.88  196,608,075 
12/06/2024 7.09  7.11  6.98  7.03  110,533,680 
12/05/2024 6.98  7.14  6.97  7.09  103,165,911 
12/04/2024 6.98  7.06  6.93  7.00  75,732,274 
12/03/2024 6.98  7.12  6.89  7.02  116,967,183 
12/02/2024 6.92  7.03  6.86  6.98  99,892,126 
11/29/2024 6.83  7.00  6.80  6.90  95,830,935 
11/28/2024 7.00  7.00  6.80  6.82  88,644,676 
11/27/2024 6.83  6.99  6.77  6.97  85,652,092 
11/26/2024 6.90  7.03  6.86  6.87  69,274,772 
11/25/2024 6.98  7.03  6.86  6.94  88,596,599 
11/22/2024 7.20  7.24  7.00  7.00  76,093,381 
11/21/2024 7.16  7.23  7.13  7.20  57,719,632 
11/20/2024 7.19  7.26  7.09  7.18  80,158,336 
11/19/2024 7.12  7.22  7.07  7.19  66,081,274 
11/18/2024 7.27  7.31  7.06  7.15  111,596,673 
11/15/2024 7.27  7.49  7.24  7.25  95,479,555 
11/14/2024 7.35  7.59  7.29  7.29  123,196,381 
11/13/2024 7.20  7.42  7.18  7.38  101,408,556 
11/12/2024 7.39  7.55  7.20  7.23  129,655,463 
11/11/2024 7.38  7.43  7.22  7.40  129,225,451 
11/08/2024 7.72  7.76  7.41  7.49  121,437,356 
11/07/2024 7.48  7.65  7.44  7.65  118,205,061 
11/06/2024 7.47  7.65  7.44  7.52  110,963,306 
11/05/2024 7.26  7.58  7.20  7.49  132,529,557 
11/04/2024 7.27  7.31  7.16  7.26  83,069,223 
11/01/2024 7.18  7.35  7.15  7.24  114,111,094 
10/31/2024 7.26  7.30  7.15  7.20  103,675,037 
10/30/2024 7.26  7.42  7.21  7.29  100,631,214 
10/29/2024 7.52  7.52  7.26  7.34  146,973,636 
10/28/2024 7.36  7.62  7.30  7.50  167,241,878 
10/25/2024 7.40  7.56  7.24  7.40  162,511,232 
10/24/2024 7.27  7.47  7.22  7.45  147,867,549 
10/23/2024 7.27  7.45  7.26  7.34  224,388,538 
10/22/2024 6.96  7.49  6.93  7.26  342,203,824 
10/21/2024 7.00  7.02  6.75  7.00  193,448,092 
10/18/2024 6.97  7.11  6.85  6.99  180,656,543 
10/17/2024 7.05  7.17  6.97  6.97  119,899,123 
10/16/2024 6.81  7.18  6.78  7.03  213,656,210 
10/15/2024 6.96  7.09  6.90  6.90  176,472,892 
10/14/2024 6.89  7.00  6.75  6.97  167,139,937 
10/11/2024 7.10  7.15  6.75  6.86  142,271,878 
10/10/2024 6.95  7.22  6.84  7.10  205,064,225 
10/09/2024 7.34  7.34  6.83  6.96  311,597,897 
10/08/2024 7.78  7.78  7.01  7.45  449,487,545 
09/30/2024 6.73  7.09  6.73  7.07  318,060,293 
09/27/2024 6.36  6.66  6.36  6.52  303,805,351 
09/26/2024 5.77  6.27  5.77  6.27  240,699,773 
09/25/2024 5.90  5.95  5.74  5.76  154,555,375 
09/24/2024 5.55  5.79  5.51  5.78  173,749,189 
09/23/2024 5.45  5.60  5.43  5.50  121,208,736 
09/20/2024 5.29  5.47  5.27  5.46  134,079,959 
09/19/2024 5.27  5.35  5.13  5.33  155,352,291 
09/18/2024 5.20  5.28  5.16  5.27  64,250,632 
09/13/2024 5.28  5.34  5.17  5.19  108,859,216 
09/12/2024 5.50  5.55  5.26  5.30  163,944,223 
09/11/2024 5.47  5.59  5.47  5.52  86,704,941 

About Focus Media Stock history

Focus Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Media Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Media stock prices may prove useful in developing a viable investing in Focus Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13 B11.7 B
Net Income Applicable To Common SharesB7.3 B

Focus Media Quarterly Net Working Capital

5.31 Billion

Focus Media Stock Technical Analysis

Focus Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Focus Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Focus Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Focus Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Focus Media's price direction in advance. Along with the technical and fundamental analysis of Focus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Focus Stock analysis

When running Focus Media's price analysis, check to measure Focus Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Focus Media is operating at the current time. Most of Focus Media's value examination focuses on studying past and present price action to predict the probability of Focus Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Focus Media's price. Additionally, you may evaluate how the addition of Focus Media to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins