Meinian Onehealth (China) Price History

002044 Stock   5.13  0.21  4.27%   
Below is the normalized historical share price chart for Meinian Onehealth Healthcare extending back to May 18, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meinian Onehealth stands at 5.13, as last reported on the 2nd of December, with the highest price reaching 5.20 and the lowest price hitting 4.87 during the day.
IPO Date
18th of May 2005
200 Day MA
4.3317
50 Day MA
4.3378
Beta
0.763
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Meinian Stock, it is important to understand the factors that can impact its price. Meinian Onehealth appears to be relatively risky, given 3 months investment horizon. Meinian Onehealth has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23% return per unit of risk over the last 3 months. By analyzing Meinian Onehealth's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please exercise Meinian Onehealth's Mean Deviation of 2.25, downside deviation of 2.68, and Risk Adjusted Performance of 0.1535 to check out if our risk estimates are consistent with your expectations.
  
At present, Meinian Onehealth's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.3 B. . Meinian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002044
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Meinian Onehealth is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meinian Onehealth by adding it to a well-diversified portfolio.
Price Book
2.5166
Enterprise Value Ebitda
31.4733
Price Sales
1.8424
Shares Float
128.7 M
Dividend Share
0.019

Meinian Onehealth Stock Price History Chart

There are several ways to analyze Meinian Stock price data. The simplest method is using a basic Meinian candlestick price chart, which shows Meinian Onehealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20245.14
Lowest PriceSeptember 18, 20243.27

Meinian Onehealth December 2, 2024 Stock Price Synopsis

Various analyses of Meinian Onehealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meinian Stock. It can be used to describe the percentage change in the price of Meinian Onehealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meinian Stock.
Meinian Onehealth Price Action Indicator 0.20 
Meinian Onehealth Price Rate Of Daily Change 1.04 
Meinian Onehealth Price Daily Balance Of Power 0.64 
Meinian Onehealth Accumulation Distribution 5,651,831 

Meinian Onehealth December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meinian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meinian Onehealth intraday prices and daily technical indicators to check the level of noise trading in Meinian Stock and then apply it to test your longer-term investment strategies against Meinian.

Meinian Stock Price History Data

The price series of Meinian Onehealth for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.87 with a coefficient of variation of 15.97. The prices are distributed with arithmetic mean of 4.11. The median price for the last 90 days is 3.98. The company had 1.2:1 stock split on 10th of July 2019. Meinian Onehealth issued dividends on 2024-07-04.
OpenHighLowCloseVolume
12/02/2024 4.89  5.20  4.87  5.13  89,059,158 
11/29/2024 4.89  4.98  4.86  4.92  37,653,821 
11/28/2024 4.86  4.95  4.85  4.90  42,749,115 
11/27/2024 4.78  4.88  4.65  4.88  53,393,608 
11/26/2024 4.83  4.98  4.77  4.80  40,993,944 
11/25/2024 4.99  5.05  4.77  4.85  51,265,020 
11/22/2024 5.10  5.13  4.87  4.89  52,121,227 
11/21/2024 5.12  5.14  5.02  5.12  49,217,684 
11/20/2024 4.89  5.23  4.86  5.14  113,127,382 
11/19/2024 4.81  4.99  4.80  4.90  56,169,017 
11/18/2024 4.78  4.92  4.70  4.79  54,240,188 
11/15/2024 4.82  4.90  4.74  4.76  46,940,327 
11/14/2024 5.03  5.10  4.88  4.89  65,741,984 
11/13/2024 5.06  5.21  5.00  5.11  76,044,232 
11/12/2024 5.04  5.18  5.00  5.04  85,327,048 
11/11/2024 5.05  5.08  4.90  5.02  83,492,905 
11/08/2024 5.12  5.21  5.02  5.05  79,971,527 
11/07/2024 5.00  5.24  4.95  5.10  98,955,921 
11/06/2024 4.94  5.14  4.88  5.05  141,328,844 
11/05/2024 4.70  4.96  4.63  4.95  151,218,393 
11/04/2024 4.66  4.73  4.57  4.71  102,343,208 
11/01/2024 4.79  4.94  4.66  4.69  195,943,921 
10/31/2024 4.36  4.75  4.36  4.75  182,647,585 
10/30/2024 4.39  4.40  4.26  4.32  65,231,986 
10/29/2024 4.30  4.67  4.30  4.42  141,405,932 
10/28/2024 4.12  4.30  4.10  4.29  58,539,419 
10/25/2024 3.97  4.13  3.97  4.11  51,906,387 
10/24/2024 3.96  4.00  3.94  3.98  34,629,817 
10/23/2024 4.00  4.01  3.93  3.97  40,215,526 
10/22/2024 3.91  3.99  3.89  3.98  39,497,414 
10/21/2024 3.94  3.96  3.88  3.91  42,053,775 
10/18/2024 3.85  4.02  3.82  3.94  53,944,054 
10/17/2024 3.98  3.99  3.84  3.85  37,108,369 
10/16/2024 3.90  3.98  3.86  3.95  35,365,499 
10/15/2024 4.03  4.03  3.91  3.91  37,309,219 
10/14/2024 3.95  4.03  3.86  4.00  45,400,319 
10/11/2024 4.14  4.14  3.88  3.93  53,764,655 
10/10/2024 4.17  4.31  4.11  4.13  62,840,790 
10/09/2024 4.45  4.45  4.14  4.16  89,758,460 
10/08/2024 4.76  4.76  4.35  4.53  129,347,543 
09/30/2024 4.05  4.33  4.05  4.33  145,694,394 
09/27/2024 3.83  4.02  3.82  3.94  87,642,776 
09/26/2024 3.56  3.80  3.54  3.79  70,375,311 
09/25/2024 3.55  3.66  3.55  3.57  47,689,577 
09/24/2024 3.40  3.53  3.39  3.52  50,243,373 
09/23/2024 3.36  3.40  3.34  3.38  19,184,500 
09/20/2024 3.38  3.38  3.32  3.35  19,187,764 
09/19/2024 3.29  3.42  3.26  3.37  27,655,052 
09/18/2024 3.33  3.34  3.22  3.27  26,673,541 
09/13/2024 3.36  3.38  3.32  3.32  20,115,260 
09/12/2024 3.39  3.47  3.35  3.36  23,858,299 
09/11/2024 3.40  3.42  3.37  3.39  15,738,600 
09/10/2024 3.47  3.49  3.39  3.42  29,335,000 
09/09/2024 3.45  3.56  3.40  3.48  31,198,832 
09/06/2024 3.46  3.48  3.42  3.46  21,081,064 
09/05/2024 3.39  3.48  3.39  3.46  30,917,120 
09/04/2024 3.34  3.49  3.34  3.39  35,748,030 
09/03/2024 3.39  3.44  3.35  3.36  36,006,214 
09/02/2024 3.46  3.49  3.41  3.43  24,985,008 
08/30/2024 3.45  3.52  3.41  3.47  39,339,066 
08/29/2024 3.30  3.52  3.27  3.45  40,519,600 

About Meinian Onehealth Stock history

Meinian Onehealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meinian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meinian Onehealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meinian Onehealth stock prices may prove useful in developing a viable investing in Meinian Onehealth
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.5 B4.3 B
Net Loss-613.1 M-582.5 M

Meinian Onehealth Stock Technical Analysis

Meinian Onehealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meinian Onehealth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meinian Onehealth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Meinian Onehealth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meinian Onehealth's price direction in advance. Along with the technical and fundamental analysis of Meinian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meinian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meinian Stock analysis

When running Meinian Onehealth's price analysis, check to measure Meinian Onehealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meinian Onehealth is operating at the current time. Most of Meinian Onehealth's value examination focuses on studying past and present price action to predict the probability of Meinian Onehealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meinian Onehealth's price. Additionally, you may evaluate how the addition of Meinian Onehealth to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios