TongFu Microelectronics (China) Price History
| 002156 Stock | 29.99 0.36 1.21% |
Below is the normalized historical share price chart for TongFu Microelectronics Co extending back to August 16, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TongFu Microelectronics stands at 29.99, as last reported on the 2nd of December, with the highest price reaching 30.60 and the lowest price hitting 28.68 during the day.
If you're considering investing in TongFu Stock, it is important to understand the factors that can impact its price. TongFu Microelectronics appears to be not too volatile, given 3 months investment horizon. TongFu Microelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting TongFu Microelectronics' technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please review TongFu Microelectronics' Risk Adjusted Performance of 0.1402, semi deviation of 2.95, and Coefficient Of Variation of 579.22 to confirm if our risk estimates are consistent with your expectations.
At present, TongFu Microelectronics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.4 B. . TongFu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of August 2007 | 200 Day MA 22.1622 | 50 Day MA 22.914 | Beta 0.568 |
TongFu |
Sharpe Ratio = 0.1929
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002156 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.88 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average TongFu Microelectronics is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TongFu Microelectronics by adding it to a well-diversified portfolio.
Price Book 3.146 | Enterprise Value Ebitda 32.9015 | Price Sales 1.9414 | Shares Float 1.1 B | Dividend Share 0.012 |
TongFu Microelectronics Stock Price History Chart
There are several ways to analyze TongFu Stock price data. The simplest method is using a basic TongFu candlestick price chart, which shows TongFu Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 36.87 |
| Lowest Price | September 13, 2024 | 18.24 |
TongFu Microelectronics December 2, 2024 Stock Price Synopsis
Various analyses of TongFu Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TongFu Stock. It can be used to describe the percentage change in the price of TongFu Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TongFu Stock.| TongFu Microelectronics Price Action Indicator | 0.53 | |
| TongFu Microelectronics Price Daily Balance Of Power | 0.19 | |
| TongFu Microelectronics Price Rate Of Daily Change | 1.01 |
TongFu Microelectronics December 2, 2024 Stock Price Analysis
TongFu Stock Price History Data
The price series of TongFu Microelectronics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 18.63 with a coefficient of variation of 23.31. The prices are distributed with arithmetic mean of 24.32. The median price for the last 90 days is 23.27. The company had 13:10 stock split on 31st of May 2016. TongFu Microelectronics issued dividends on 2024-06-25.| Open | High | Low | Close | Volume | ||
12/02/2024 | 29.27 | 30.60 | 28.68 | 29.99 | ||
| 11/29/2024 | 29.27 | 30.60 | 28.68 | 29.99 | 131,956,239 | |
| 11/28/2024 | 29.79 | 30.41 | 29.30 | 29.63 | 117,153,200 | |
| 11/27/2024 | 29.00 | 29.88 | 28.33 | 29.77 | 108,124,364 | |
| 11/26/2024 | 29.26 | 29.86 | 28.93 | 28.99 | 67,606,898 | |
| 11/25/2024 | 29.71 | 30.41 | 28.68 | 29.42 | 107,792,606 | |
| 11/22/2024 | 31.60 | 31.98 | 29.66 | 29.66 | 150,020,636 | |
| 11/21/2024 | 31.12 | 32.60 | 31.04 | 31.89 | 153,334,027 | |
| 11/20/2024 | 30.83 | 32.25 | 30.55 | 31.49 | 151,401,652 | |
| 11/19/2024 | 29.70 | 31.23 | 29.51 | 31.13 | 160,077,635 | |
| 11/18/2024 | 30.66 | 31.88 | 29.40 | 29.70 | 166,902,036 | |
| 11/15/2024 | 33.91 | 34.00 | 31.14 | 31.16 | 245,516,834 | |
| 11/14/2024 | 33.30 | 36.50 | 32.49 | 34.59 | 303,945,764 | |
| 11/13/2024 | 35.60 | 36.38 | 33.89 | 33.91 | 232,691,252 | |
| 11/12/2024 | 36.88 | 37.80 | 35.00 | 36.60 | 302,805,269 | |
| 11/11/2024 | 35.06 | 36.87 | 34.40 | 36.87 | 304,754,735 | |
| 11/08/2024 | 34.73 | 36.66 | 33.28 | 33.52 | 308,131,674 | |
| 11/07/2024 | 32.95 | 36.16 | 32.00 | 33.84 | 337,468,275 | |
| 11/06/2024 | 32.00 | 34.73 | 30.29 | 34.73 | 456,531,875 | |
| 11/05/2024 | 29.24 | 31.57 | 28.61 | 31.57 | 317,065,803 | |
| 11/04/2024 | 29.72 | 30.88 | 27.00 | 28.70 | 358,167,304 | |
| 11/01/2024 | 29.72 | 29.72 | 28.25 | 29.72 | 336,393,481 | |
| 10/31/2024 | 24.46 | 27.02 | 23.80 | 27.02 | 195,718,995 | |
| 10/30/2024 | 23.38 | 24.90 | 23.31 | 24.56 | 188,094,576 | |
| 10/29/2024 | 23.50 | 24.00 | 23.27 | 23.35 | 105,168,780 | |
| 10/28/2024 | 23.54 | 23.58 | 23.08 | 23.47 | 65,010,051 | |
| 10/25/2024 | 23.39 | 23.85 | 23.20 | 23.53 | 70,117,576 | |
| 10/24/2024 | 23.43 | 23.70 | 23.00 | 23.29 | 66,906,397 | |
| 10/23/2024 | 23.71 | 23.79 | 23.17 | 23.27 | 79,286,411 | |
| 10/22/2024 | 23.37 | 24.07 | 23.07 | 23.79 | 104,758,278 | |
| 10/21/2024 | 23.26 | 24.26 | 22.95 | 23.55 | 161,971,212 | |
| 10/18/2024 | 21.40 | 23.45 | 21.40 | 22.92 | 147,209,203 | |
| 10/17/2024 | 21.70 | 21.90 | 21.30 | 21.33 | 61,913,727 | |
| 10/16/2024 | 21.13 | 21.77 | 21.12 | 21.36 | 58,888,321 | |
| 10/15/2024 | 21.88 | 22.64 | 21.71 | 21.72 | 100,250,323 | |
| 10/14/2024 | 21.30 | 22.30 | 20.70 | 22.30 | 159,772,094 | |
| 10/11/2024 | 23.32 | 23.88 | 22.07 | 22.37 | 86,396,018 | |
| 10/10/2024 | 24.83 | 25.25 | 23.23 | 23.74 | 127,196,070 | |
| 10/09/2024 | 24.80 | 27.10 | 23.93 | 24.90 | 227,120,464 | |
| 10/08/2024 | 25.18 | 25.18 | 23.80 | 25.18 | 185,866,396 | |
| 09/30/2024 | 21.71 | 22.90 | 21.18 | 22.89 | 147,913,899 | |
| 09/27/2024 | 20.06 | 21.21 | 20.06 | 20.90 | 94,567,542 | |
| 09/26/2024 | 19.02 | 19.87 | 18.96 | 19.86 | 69,271,314 | |
| 09/25/2024 | 19.16 | 19.58 | 18.99 | 19.09 | 73,071,748 | |
| 09/24/2024 | 18.35 | 19.06 | 18.11 | 19.05 | 67,824,282 | |
| 09/23/2024 | 18.21 | 18.64 | 18.08 | 18.24 | 28,999,300 | |
| 09/20/2024 | 18.49 | 18.55 | 18.13 | 18.27 | 29,276,508 | |
| 09/19/2024 | 18.41 | 18.67 | 18.12 | 18.46 | 37,666,510 | |
| 09/18/2024 | 18.37 | 18.43 | 17.88 | 18.30 | 22,829,470 | |
| 09/13/2024 | 18.47 | 18.64 | 18.22 | 18.24 | 23,381,981 | |
| 09/12/2024 | 18.67 | 18.81 | 18.47 | 18.48 | 27,930,821 | |
| 09/11/2024 | 18.50 | 18.69 | 18.37 | 18.50 | 20,457,483 | |
| 09/10/2024 | 18.55 | 18.80 | 18.19 | 18.69 | 30,379,110 | |
| 09/09/2024 | 18.33 | 18.61 | 18.28 | 18.50 | 21,096,370 | |
| 09/06/2024 | 19.11 | 19.13 | 18.40 | 18.46 | 36,534,606 | |
| 09/05/2024 | 18.97 | 19.23 | 18.93 | 19.06 | 22,494,622 | |
| 09/04/2024 | 18.80 | 19.18 | 18.72 | 18.96 | 26,303,204 | |
| 09/03/2024 | 19.05 | 19.32 | 18.99 | 19.15 | 25,989,038 | |
| 09/02/2024 | 19.89 | 19.93 | 18.98 | 18.99 | 48,232,259 | |
| 08/30/2024 | 19.32 | 20.13 | 19.25 | 19.90 | 59,766,269 | |
| 08/29/2024 | 18.92 | 19.55 | 18.76 | 19.31 | 41,911,086 |
About TongFu Microelectronics Stock history
TongFu Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TongFu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TongFu Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TongFu Microelectronics stock prices may prove useful in developing a viable investing in TongFu Microelectronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 1.4 B | |
| Net Income Applicable To Common Shares | 577.3 M | 606.2 M |
TongFu Microelectronics Stock Technical Analysis
TongFu Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
TongFu Microelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TongFu Microelectronics' price direction in advance. Along with the technical and fundamental analysis of TongFu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TongFu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1402 | |||
| Jensen Alpha | 0.8254 | |||
| Total Risk Alpha | 0.0148 | |||
| Sortino Ratio | 0.1766 | |||
| Treynor Ratio | (1.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TongFu Stock analysis
When running TongFu Microelectronics' price analysis, check to measure TongFu Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TongFu Microelectronics is operating at the current time. Most of TongFu Microelectronics' value examination focuses on studying past and present price action to predict the probability of TongFu Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TongFu Microelectronics' price. Additionally, you may evaluate how the addition of TongFu Microelectronics to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |