Invengo Information (China) Price History
| 002161 Stock | 6.31 0.15 2.32% |
Below is the normalized historical share price chart for Invengo Information Technology extending back to August 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invengo Information stands at 6.31, as last reported on the 10th of December, with the highest price reaching 6.45 and the lowest price hitting 6.24 during the day.
If you're considering investing in Invengo Stock, it is important to understand the factors that can impact its price. Invengo Information appears to be relatively risky, given 3 months investment horizon. Invengo Information holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. By evaluating Invengo Information's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize Invengo Information's Market Risk Adjusted Performance of (0.96), downside deviation of 3.93, and Risk Adjusted Performance of 0.1379 to validate if our risk estimates are consistent with your expectations.
At present, Invengo Information's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 331.1 M, whereas Total Stockholder Equity is forecasted to decline to about 1.2 B. . Invengo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of August 2007 | 200 Day MA 4.7537 | 50 Day MA 5.435 | Beta 0.495 |
Invengo |
Sharpe Ratio = 0.2037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002161 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.57 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Invengo Information is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invengo Information by adding it to a well-diversified portfolio.
Price Book 3.0587 | Enterprise Value Ebitda 49.0907 | Price Sales 7.7145 | Shares Float 572.9 M | Dividend Share 0.018 |
Invengo Information Stock Price History Chart
There are several ways to analyze Invengo Stock price data. The simplest method is using a basic Invengo candlestick price chart, which shows Invengo Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 7.62 |
| Lowest Price | September 18, 2024 | 3.86 |
Invengo Information December 10, 2024 Stock Price Synopsis
Various analyses of Invengo Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invengo Stock. It can be used to describe the percentage change in the price of Invengo Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invengo Stock.| Invengo Information Price Rate Of Daily Change | 0.98 | |
| Invengo Information Accumulation Distribution | 1,275,302 | |
| Invengo Information Price Action Indicator | (0.11) | |
| Invengo Information Price Daily Balance Of Power | (0.71) |
Invengo Information December 10, 2024 Stock Price Analysis
Invengo Stock Price History Data
The price series of Invengo Information for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 3.76 with a coefficient of variation of 18.05. The prices are distributed with arithmetic mean of 5.12. The median price for the last 90 days is 5.09. The company had 20:10 stock split on 23rd of April 2012. Invengo Information issued dividends on 2024-05-20.| Open | High | Low | Close | Volume | ||
| 12/09/2024 | 6.43 | 6.45 | 6.24 | 6.31 | 39,170,000 | |
| 12/06/2024 | 6.41 | 6.48 | 6.29 | 6.46 | 57,762,002 | |
| 12/05/2024 | 6.10 | 6.66 | 6.08 | 6.40 | 79,660,298 | |
| 12/04/2024 | 6.22 | 6.29 | 6.08 | 6.13 | 49,373,304 | |
| 12/03/2024 | 6.42 | 6.66 | 6.25 | 6.33 | 80,953,895 | |
| 12/02/2024 | 6.02 | 6.21 | 6.01 | 6.21 | 63,181,556 | |
| 11/29/2024 | 6.03 | 6.10 | 5.85 | 6.00 | 72,778,102 | |
| 11/28/2024 | 6.11 | 6.39 | 6.03 | 6.06 | 94,166,091 | |
| 11/27/2024 | 6.06 | 6.30 | 5.88 | 6.00 | 103,807,564 | |
| 11/26/2024 | 6.49 | 6.85 | 6.17 | 6.17 | 134,409,427 | |
| 11/25/2024 | 7.00 | 7.22 | 6.86 | 6.86 | 145,718,623 | |
| 11/22/2024 | 7.46 | 7.62 | 7.02 | 7.62 | 214,119,697 | |
| 11/21/2024 | 6.60 | 6.93 | 6.36 | 6.93 | 158,168,606 | |
| 11/20/2024 | 6.17 | 6.30 | 5.82 | 6.30 | 69,924,951 | |
| 11/19/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 22,104,644 | |
| 11/18/2024 | 5.43 | 5.53 | 5.19 | 5.21 | 17,822,000 | |
| 11/15/2024 | 5.56 | 5.63 | 5.39 | 5.43 | 15,713,100 | |
| 11/14/2024 | 5.74 | 5.78 | 5.56 | 5.56 | 18,043,059 | |
| 11/13/2024 | 5.70 | 5.77 | 5.56 | 5.76 | 20,175,779 | |
| 11/12/2024 | 5.89 | 5.90 | 5.68 | 5.76 | 26,894,401 | |
| 11/11/2024 | 5.80 | 5.90 | 5.76 | 5.90 | 29,714,321 | |
| 11/08/2024 | 5.81 | 5.94 | 5.74 | 5.76 | 32,906,683 | |
| 11/07/2024 | 5.65 | 5.77 | 5.54 | 5.77 | 31,041,346 | |
| 11/06/2024 | 5.83 | 5.85 | 5.68 | 5.71 | 44,764,588 | |
| 11/05/2024 | 5.60 | 5.90 | 5.58 | 5.87 | 57,917,991 | |
| 11/04/2024 | 5.63 | 5.75 | 5.48 | 5.64 | 47,189,606 | |
| 11/01/2024 | 6.08 | 6.08 | 5.46 | 5.58 | 94,511,374 | |
| 10/31/2024 | 5.37 | 5.74 | 5.37 | 5.74 | 56,548,384 | |
| 10/30/2024 | 5.13 | 5.23 | 5.11 | 5.22 | 19,450,528 | |
| 10/29/2024 | 5.27 | 5.30 | 5.12 | 5.13 | 25,747,972 | |
| 10/28/2024 | 5.19 | 5.35 | 5.19 | 5.27 | 39,875,736 | |
| 10/25/2024 | 5.08 | 5.36 | 5.01 | 5.09 | 50,112,018 | |
| 10/24/2024 | 4.87 | 4.90 | 4.78 | 4.90 | 13,041,446 | |
| 10/23/2024 | 4.90 | 4.94 | 4.82 | 4.87 | 15,364,345 | |
| 10/22/2024 | 4.90 | 4.93 | 4.83 | 4.88 | 18,896,626 | |
| 10/21/2024 | 4.76 | 4.95 | 4.74 | 4.91 | 23,807,763 | |
| 10/18/2024 | 4.65 | 4.79 | 4.60 | 4.71 | 16,581,179 | |
| 10/17/2024 | 4.70 | 4.76 | 4.61 | 4.63 | 10,825,615 | |
| 10/16/2024 | 4.54 | 4.69 | 4.54 | 4.66 | 9,434,482 | |
| 10/15/2024 | 4.71 | 4.79 | 4.63 | 4.64 | 12,949,066 | |
| 10/14/2024 | 4.58 | 4.71 | 4.50 | 4.71 | 13,939,855 | |
| 10/11/2024 | 4.78 | 4.78 | 4.49 | 4.55 | 16,383,070 | |
| 10/10/2024 | 4.87 | 4.93 | 4.72 | 4.81 | 17,910,987 | |
| 10/09/2024 | 5.13 | 5.15 | 4.77 | 4.78 | 27,989,551 | |
| 10/08/2024 | 5.34 | 5.34 | 4.89 | 5.24 | 46,212,828 | |
| 09/30/2024 | 4.60 | 4.86 | 4.51 | 4.85 | 34,758,360 | |
| 09/27/2024 | 4.35 | 4.51 | 4.26 | 4.43 | 19,941,310 | |
| 09/26/2024 | 4.15 | 4.24 | 4.12 | 4.24 | 11,331,011 | |
| 09/25/2024 | 4.15 | 4.25 | 4.13 | 4.13 | 12,143,196 | |
| 09/24/2024 | 4.08 | 4.14 | 4.03 | 4.14 | 10,543,330 | |
| 09/23/2024 | 4.06 | 4.09 | 4.00 | 4.07 | 5,614,500 | |
| 09/20/2024 | 4.03 | 4.04 | 3.99 | 4.03 | 7,604,460 | |
| 09/19/2024 | 3.88 | 3.99 | 3.86 | 3.98 | 7,404,800 | |
| 09/18/2024 | 3.88 | 3.91 | 3.78 | 3.86 | 5,985,096 | |
| 09/13/2024 | 3.95 | 3.95 | 3.87 | 3.87 | 5,288,142 | |
| 09/12/2024 | 3.97 | 4.00 | 3.94 | 3.94 | 4,484,000 | |
| 09/11/2024 | 4.00 | 4.01 | 3.91 | 3.94 | 5,472,042 | |
| 09/10/2024 | 4.00 | 4.02 | 3.89 | 4.01 | 7,860,250 | |
| 09/09/2024 | 4.00 | 4.06 | 3.95 | 3.97 | 8,251,110 | |
| 09/06/2024 | 4.15 | 4.15 | 4.03 | 4.03 | 5,875,500 | |
| 09/05/2024 | 4.05 | 4.15 | 4.04 | 4.13 | 7,605,100 |
About Invengo Information Stock history
Invengo Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invengo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invengo Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invengo Information stock prices may prove useful in developing a viable investing in Invengo Information
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 739.9 M | 744.5 M | |
| Net Loss | -27 M | -25.7 M |
Invengo Information Quarterly Net Working Capital |
|
Invengo Information Stock Technical Analysis
Invengo Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Invengo Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invengo Information's price direction in advance. Along with the technical and fundamental analysis of Invengo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invengo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1379 | |||
| Jensen Alpha | 0.8623 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.157 | |||
| Treynor Ratio | (0.97) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Invengo Stock analysis
When running Invengo Information's price analysis, check to measure Invengo Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invengo Information is operating at the current time. Most of Invengo Information's value examination focuses on studying past and present price action to predict the probability of Invengo Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invengo Information's price. Additionally, you may evaluate how the addition of Invengo Information to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |