Invengo Information (China) Price History

002161 Stock   6.13  0.20  3.16%   
Below is the normalized historical share price chart for Invengo Information Technology extending back to August 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invengo Information stands at 6.13, as last reported on the 5th of December, with the highest price reaching 6.29 and the lowest price hitting 6.08 during the day.
IPO Date
22nd of August 2007
200 Day MA
4.7279
50 Day MA
5.338
Beta
0.495
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invengo Stock, it is important to understand the factors that can impact its price. Invengo Information appears to be relatively risky, given 3 months investment horizon. Invengo Information holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating Invengo Information's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Invengo Information's Downside Deviation of 3.88, market risk adjusted performance of (0.89), and Risk Adjusted Performance of 0.1273 to validate if our risk estimates are consistent with your expectations.
  
At present, Invengo Information's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 331.1 M, whereas Total Stockholder Equity is forecasted to decline to about 1.2 B. . Invengo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002161
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Invengo Information is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invengo Information by adding it to a well-diversified portfolio.
Price Book
2.9024
Enterprise Value Ebitda
46.6352
Price Sales
7.8496
Shares Float
572.9 M
Dividend Share
0.018

Invengo Information Stock Price History Chart

There are several ways to analyze Invengo Stock price data. The simplest method is using a basic Invengo candlestick price chart, which shows Invengo Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20247.62
Lowest PriceSeptember 18, 20243.86

Invengo Information December 5, 2024 Stock Price Synopsis

Various analyses of Invengo Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invengo Stock. It can be used to describe the percentage change in the price of Invengo Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invengo Stock.
Invengo Information Price Rate Of Daily Change 0.97 
Invengo Information Price Action Indicator(0.16)
Invengo Information Price Daily Balance Of Power(0.95)

Invengo Information December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invengo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invengo Information intraday prices and daily technical indicators to check the level of noise trading in Invengo Stock and then apply it to test your longer-term investment strategies against Invengo.

Invengo Stock Price History Data

The price series of Invengo Information for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 3.76 with a coefficient of variation of 18.1. The prices are distributed with arithmetic mean of 5.02. The median price for the last 90 days is 4.88. The company had 20:10 stock split on 23rd of April 2012. Invengo Information issued dividends on 2024-05-20.
OpenHighLowCloseVolume
12/05/2024
 6.22  6.29  6.08  6.13 
12/04/2024 6.22  6.29  6.08  6.13  49,373,304 
12/03/2024 6.42  6.66  6.25  6.33  80,953,895 
12/02/2024 6.02  6.21  6.01  6.21  63,181,556 
11/29/2024 6.03  6.10  5.85  6.00  72,778,102 
11/28/2024 6.11  6.39  6.03  6.06  94,166,091 
11/27/2024 6.06  6.30  5.88  6.00  103,807,564 
11/26/2024 6.49  6.85  6.17  6.17  134,409,427 
11/25/2024 7.00  7.22  6.86  6.86  145,718,623 
11/22/2024 7.46  7.62  7.02  7.62  214,119,697 
11/21/2024 6.60  6.93  6.36  6.93  158,168,606 
11/20/2024 6.17  6.30  5.82  6.30  69,924,951 
11/19/2024 5.73  5.73  5.73  5.73  22,104,644 
11/18/2024 5.43  5.53  5.19  5.21  17,822,000 
11/15/2024 5.56  5.63  5.39  5.43  15,713,100 
11/14/2024 5.74  5.78  5.56  5.56  18,043,059 
11/13/2024 5.70  5.77  5.56  5.76  20,175,779 
11/12/2024 5.89  5.90  5.68  5.76  26,894,401 
11/11/2024 5.80  5.90  5.76  5.90  29,714,321 
11/08/2024 5.81  5.94  5.74  5.76  32,906,683 
11/07/2024 5.65  5.77  5.54  5.77  31,041,346 
11/06/2024 5.83  5.85  5.68  5.71  44,764,588 
11/05/2024 5.60  5.90  5.58  5.87  57,917,991 
11/04/2024 5.63  5.75  5.48  5.64  47,189,606 
11/01/2024 6.08  6.08  5.46  5.58  94,511,374 
10/31/2024 5.37  5.74  5.37  5.74  56,548,384 
10/30/2024 5.13  5.23  5.11  5.22  19,450,528 
10/29/2024 5.27  5.30  5.12  5.13  25,747,972 
10/28/2024 5.19  5.35  5.19  5.27  39,875,736 
10/25/2024 5.08  5.36  5.01  5.09  50,112,018 
10/24/2024 4.87  4.90  4.78  4.90  13,041,446 
10/23/2024 4.90  4.94  4.82  4.87  15,364,345 
10/22/2024 4.90  4.93  4.83  4.88  18,896,626 
10/21/2024 4.76  4.95  4.74  4.91  23,807,763 
10/18/2024 4.65  4.79  4.60  4.71  16,581,179 
10/17/2024 4.70  4.76  4.61  4.63  10,825,615 
10/16/2024 4.54  4.69  4.54  4.66  9,434,482 
10/15/2024 4.71  4.79  4.63  4.64  12,949,066 
10/14/2024 4.58  4.71  4.50  4.71  13,939,855 
10/11/2024 4.78  4.78  4.49  4.55  16,383,070 
10/10/2024 4.87  4.93  4.72  4.81  17,910,987 
10/09/2024 5.13  5.15  4.77  4.78  27,989,551 
10/08/2024 5.34  5.34  4.89  5.24  46,212,828 
09/30/2024 4.60  4.86  4.51  4.85  34,758,360 
09/27/2024 4.35  4.51  4.26  4.43  19,941,310 
09/26/2024 4.15  4.24  4.12  4.24  11,331,011 
09/25/2024 4.15  4.25  4.13  4.13  12,143,196 
09/24/2024 4.08  4.14  4.03  4.14  10,543,330 
09/23/2024 4.06  4.09  4.00  4.07  5,614,500 
09/20/2024 4.03  4.04  3.99  4.03  7,604,460 
09/19/2024 3.88  3.99  3.86  3.98  7,404,800 
09/18/2024 3.88  3.91  3.78  3.86  5,985,096 
09/13/2024 3.95  3.95  3.87  3.87  5,288,142 
09/12/2024 3.97  4.00  3.94  3.94  4,484,000 
09/11/2024 4.00  4.01  3.91  3.94  5,472,042 
09/10/2024 4.00  4.02  3.89  4.01  7,860,250 
09/09/2024 4.00  4.06  3.95  3.97  8,251,110 
09/06/2024 4.15  4.15  4.03  4.03  5,875,500 
09/05/2024 4.05  4.15  4.04  4.13  7,605,100 
09/04/2024 4.04  4.10  4.01  4.03  6,256,301 
09/03/2024 4.04  4.09  3.99  4.08  7,954,113 

About Invengo Information Stock history

Invengo Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invengo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invengo Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invengo Information stock prices may prove useful in developing a viable investing in Invengo Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding739.9 M744.5 M
Net Loss-27 M-25.7 M

Invengo Information Quarterly Net Working Capital

340.4 Million

Invengo Information Stock Technical Analysis

Invengo Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invengo Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invengo Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Invengo Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invengo Information's price direction in advance. Along with the technical and fundamental analysis of Invengo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invengo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Invengo Stock analysis

When running Invengo Information's price analysis, check to measure Invengo Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invengo Information is operating at the current time. Most of Invengo Information's value examination focuses on studying past and present price action to predict the probability of Invengo Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invengo Information's price. Additionally, you may evaluate how the addition of Invengo Information to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Insider Screener
Find insiders across different sectors to evaluate their impact on performance