Oriental Times (China) Price History

002175 Stock   4.78  0.04  0.84%   
Below is the normalized historical share price chart for Oriental Times Media extending back to October 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oriental Times stands at 4.78, as last reported on the 28th of November, with the highest price reaching 5.21 and the lowest price hitting 4.78 during the day.
IPO Date
8th of November 2007
200 Day MA
2.1196
50 Day MA
2.2862
Beta
0.437
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oriental Stock, it is important to understand the factors that can impact its price. Oriental Times is risky given 3 months investment horizon. Oriental Times Media maintains Sharpe Ratio (i.e., Efficiency) of 0.39, which implies the firm had a 0.39% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.86% are justified by taking the suggested risk. Use Oriental Times Coefficient Of Variation of 294.97, semi deviation of 2.92, and Risk Adjusted Performance of 0.2681 to evaluate company specific risk that cannot be diversified away.
  
The current year's Common Stock is expected to grow to about 1.5 B, whereas Total Stockholder Equity is forecasted to decline to about 426.6 M. . Oriental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3856

Best PortfolioBest Equity
Good Returns
Average Returns002175
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.82
  actual daily
42
58% of assets are more volatile

Expected Return

 1.86
  actual daily
37
63% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Oriental Times is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriental Times by adding it to a well-diversified portfolio.
Price Book
9.8605
Enterprise Value Ebitda
181.6342
Price Sales
20.3042
Shares Float
911.9 M
Wall Street Target Price
11.9

Oriental Times Stock Price History Chart

There are several ways to analyze Oriental Stock price data. The simplest method is using a basic Oriental candlestick price chart, which shows Oriental Times price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20244.78
Lowest PriceAugust 27, 20241.66

Oriental Times November 28, 2024 Stock Price Synopsis

Various analyses of Oriental Times' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriental Stock. It can be used to describe the percentage change in the price of Oriental Times from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriental Stock.
Oriental Times Price Daily Balance Of Power 0.09 
Oriental Times Price Action Indicator(0.19)
Oriental Times Accumulation Distribution 13,985,292 
Oriental Times Price Rate Of Daily Change 1.01 

Oriental Times November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oriental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oriental Times intraday prices and daily technical indicators to check the level of noise trading in Oriental Stock and then apply it to test your longer-term investment strategies against Oriental.

Oriental Stock Price History Data

The price series of Oriental Times for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.08 with a coefficient of variation of 32.11. The prices are distributed with arithmetic mean of 2.34. The median price for the last 90 days is 2.07. The company had 26:10 stock split on 29th of July 2016. Oriental Times Media issued dividends on 2016-07-29.
OpenHighLowCloseVolume
11/28/2024 5.21  5.21  4.78  4.78  169,449,700 
11/27/2024 4.50  4.74  4.50  4.74  137,913,361 
11/26/2024 4.96  4.96  4.25  4.31  341,874,400 
11/25/2024 4.51  4.51  4.51  4.51  7,129,581 
11/22/2024 4.10  4.10  4.10  4.10  21,219,305 
11/21/2024 3.59  3.73  3.50  3.73  119,738,456 
11/20/2024 3.08  3.39  3.02  3.39  167,141,070 
11/19/2024 2.85  3.08  2.81  3.08  150,416,818 
11/18/2024 2.81  3.07  2.73  2.92  152,247,503 
11/15/2024 2.85  2.92  2.78  2.79  69,314,760 
11/14/2024 3.05  3.07  2.87  2.88  109,696,818 
11/13/2024 3.05  3.28  3.05  3.10  142,820,141 
11/12/2024 3.25  3.30  3.03  3.06  182,137,728 
11/11/2024 2.90  3.20  2.90  3.20  182,867,448 
11/08/2024 3.01  3.06  2.90  2.91  148,174,580 
11/07/2024 2.80  3.12  2.75  3.01  205,347,936 
11/06/2024 2.97  3.05  2.80  2.84  153,505,564 
11/05/2024 2.82  3.05  2.72  2.94  178,300,684 
11/04/2024 2.78  3.17  2.71  2.90  192,235,586 
11/01/2024 3.09  3.09  2.90  3.00  381,852,124 
10/31/2024 2.60  2.81  2.56  2.81  123,508,108 
10/30/2024 2.43  2.60  2.39  2.55  107,965,014 
10/29/2024 2.71  2.71  2.42  2.43  161,606,100 
10/28/2024 2.36  2.53  2.32  2.53  85,664,055 
10/25/2024 2.19  2.32  2.19  2.30  52,972,360 
10/24/2024 2.14  2.22  2.13  2.20  46,162,496 
10/23/2024 2.16  2.21  2.12  2.15  45,662,096 
10/22/2024 2.08  2.18  2.07  2.16  46,144,476 
10/21/2024 2.07  2.12  2.07  2.09  37,735,440 
10/18/2024 2.05  2.10  2.03  2.07  38,131,260 
10/17/2024 2.06  2.10  2.04  2.05  29,553,492 
10/16/2024 2.02  2.08  2.00  2.06  27,074,034 
10/15/2024 2.06  2.09  2.03  2.03  31,221,703 
10/14/2024 2.03  2.06  2.00  2.05  28,207,480 
10/11/2024 2.11  2.12  1.99  2.01  41,513,674 
10/10/2024 2.07  2.26  2.05  2.14  65,206,559 
10/09/2024 2.24  2.25  2.07  2.07  63,662,340 
10/08/2024 2.39  2.39  2.17  2.30  90,770,706 
09/30/2024 2.07  2.18  2.02  2.17  77,693,723 
09/27/2024 1.93  2.02  1.90  1.99  42,411,720 
09/26/2024 1.85  1.90  1.83  1.90  29,276,828 
09/25/2024 1.84  1.91  1.84  1.84  39,711,242 
09/24/2024 1.76  1.84  1.76  1.84  34,330,420 
09/23/2024 1.74  1.82  1.72  1.78  26,376,800 
09/20/2024 1.75  1.76  1.73  1.75  11,211,200 
09/19/2024 1.71  1.77  1.69  1.75  19,102,200 
09/18/2024 1.75  1.75  1.67  1.69  15,243,260 
09/13/2024 1.76  1.77  1.73  1.74  12,146,800 
09/12/2024 1.72  1.76  1.72  1.75  18,179,460 
09/11/2024 1.73  1.74  1.71  1.71  8,329,600 
09/10/2024 1.74  1.74  1.70  1.74  9,777,560 
09/09/2024 1.69  1.73  1.66  1.72  10,817,380 
09/06/2024 1.73  1.74  1.69  1.70  11,130,189 
09/05/2024 1.72  1.74  1.71  1.74  11,575,689 
09/04/2024 1.74  1.75  1.71  1.72  14,647,210 
09/03/2024 1.73  1.76  1.72  1.76  13,344,096 
09/02/2024 1.75  1.76  1.72  1.72  11,760,491 
08/30/2024 1.71  1.77  1.70  1.75  20,367,765 
08/29/2024 1.68  1.71  1.67  1.70  13,224,960 
08/28/2024 1.66  1.70  1.64  1.68  12,326,696 
08/27/2024 1.70  1.70  1.65  1.66  13,421,492 

About Oriental Times Stock history

Oriental Times investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriental Times Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriental Times stock prices may prove useful in developing a viable investing in Oriental Times
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.1 B
Net Income Applicable To Common Shares96.7 M101.5 M

Oriental Times Stock Technical Analysis

Oriental Times technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oriental Times technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oriental Times trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Oriental Times Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oriental Times' price direction in advance. Along with the technical and fundamental analysis of Oriental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oriental Stock analysis

When running Oriental Times' price analysis, check to measure Oriental Times' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriental Times is operating at the current time. Most of Oriental Times' value examination focuses on studying past and present price action to predict the probability of Oriental Times' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriental Times' price. Additionally, you may evaluate how the addition of Oriental Times to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stocks Directory
Find actively traded stocks across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories