Hanil Iron (Korea) Price History
002220 Stock | 2,105 65.00 3.19% |
If you're considering investing in Hanil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanil Iron stands at 2,105, as last reported on the 2nd of December, with the highest price reaching 2,140 and the lowest price hitting 2,010 during the day. At this point, Hanil Iron is very steady. Hanil Iron Steel holds Efficiency (Sharpe) Ratio of 0.0364, which attests that the entity had a 0.0364% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanil Iron Steel, which you can use to evaluate the volatility of the firm. Please check out Hanil Iron's Downside Deviation of 1.84, risk adjusted performance of 0.027, and Market Risk Adjusted Performance of 0.1398 to validate if the risk estimate we provide is consistent with the expected return of 0.057%.
Hanil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanil |
Sharpe Ratio = 0.0364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 002220 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hanil Iron is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanil Iron by adding it to a well-diversified portfolio.
Hanil Iron Stock Price History Chart
There are several ways to analyze Hanil Stock price data. The simplest method is using a basic Hanil candlestick price chart, which shows Hanil Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 2150.0 |
Lowest Price | November 14, 2024 | 1907.0 |
Hanil Iron December 2, 2024 Stock Price Synopsis
Various analyses of Hanil Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanil Stock. It can be used to describe the percentage change in the price of Hanil Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanil Stock.Hanil Iron Price Rate Of Daily Change | 1.03 | |
Hanil Iron Price Action Indicator | 62.50 | |
Hanil Iron Price Daily Balance Of Power | 0.50 |
Hanil Iron December 2, 2024 Stock Price Analysis
Hanil Stock Price History Data
The price series of Hanil Iron for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 243.0 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 2018.79. The median price for the last 90 days is 2015.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 2,045 | 2,140 | 2,010 | 2,105 | ||
11/29/2024 | 2,045 | 2,140 | 2,010 | 2,105 | 5,516 | |
11/28/2024 | 2,055 | 2,125 | 2,040 | 2,040 | 2,193 | |
11/27/2024 | 2,060 | 2,095 | 2,030 | 2,040 | 5,372 | |
11/26/2024 | 2,040 | 2,075 | 2,000 | 2,035 | 5,883 | |
11/25/2024 | 2,070 | 2,070 | 2,015 | 2,040 | 8,738 | |
11/22/2024 | 1,980 | 2,075 | 1,943 | 2,045 | 11,369 | |
11/21/2024 | 1,960 | 2,000 | 1,960 | 1,970 | 5,464 | |
11/20/2024 | 1,941 | 1,990 | 1,931 | 1,960 | 7,322 | |
11/19/2024 | 1,910 | 1,950 | 1,910 | 1,936 | 6,871 | |
11/18/2024 | 1,904 | 1,989 | 1,904 | 1,914 | 5,363 | |
11/15/2024 | 1,912 | 1,979 | 1,907 | 1,912 | 4,998 | |
11/14/2024 | 1,890 | 1,940 | 1,890 | 1,907 | 21,870 | |
11/13/2024 | 2,030 | 2,045 | 1,930 | 1,930 | 26,224 | |
11/12/2024 | 2,075 | 2,075 | 2,030 | 2,030 | 33,978 | |
11/11/2024 | 2,150 | 2,150 | 2,080 | 2,085 | 14,197 | |
11/08/2024 | 2,100 | 2,190 | 2,100 | 2,150 | 10,817 | |
11/07/2024 | 2,095 | 2,150 | 2,065 | 2,120 | 5,300 | |
11/06/2024 | 2,075 | 2,150 | 2,030 | 2,095 | 9,225 | |
11/05/2024 | 2,050 | 2,050 | 2,000 | 2,050 | 5,113 | |
11/04/2024 | 1,995 | 2,030 | 1,992 | 2,030 | 9,045 | |
11/01/2024 | 1,987 | 2,010 | 1,987 | 1,995 | 1,752 | |
10/31/2024 | 1,992 | 2,035 | 1,991 | 2,015 | 1,648 | |
10/30/2024 | 2,005 | 2,010 | 1,983 | 1,991 | 1,271 | |
10/29/2024 | 2,005 | 2,010 | 1,979 | 2,010 | 1,390 | |
10/28/2024 | 2,035 | 2,035 | 1,999 | 1,999 | 3,238 | |
10/25/2024 | 2,020 | 2,035 | 1,997 | 2,035 | 2,929 | |
10/24/2024 | 1,994 | 2,020 | 1,981 | 2,020 | 1,017 | |
10/23/2024 | 2,005 | 2,020 | 1,990 | 1,998 | 12,134 | |
10/22/2024 | 1,999 | 2,010 | 1,990 | 2,010 | 9,687 | |
10/21/2024 | 1,994 | 2,015 | 1,994 | 1,999 | 70,008 | |
10/18/2024 | 2,005 | 2,030 | 2,000 | 2,020 | 7,569 | |
10/17/2024 | 2,015 | 2,015 | 2,000 | 2,005 | 7,267 | |
10/16/2024 | 2,010 | 2,015 | 2,000 | 2,015 | 1,132 | |
10/15/2024 | 2,015 | 2,025 | 1,997 | 1,998 | 4,215 | |
10/14/2024 | 1,995 | 2,015 | 1,985 | 2,015 | 7,145 | |
10/11/2024 | 1,988 | 2,015 | 1,988 | 1,995 | 4,510 | |
10/10/2024 | 1,997 | 2,010 | 1,995 | 2,005 | 3,312 | |
10/08/2024 | 2,000 | 2,015 | 1,995 | 1,997 | 4,943 | |
10/07/2024 | 1,998 | 2,020 | 1,990 | 1,997 | 5,559 | |
10/04/2024 | 2,020 | 2,050 | 1,981 | 1,998 | 8,393 | |
10/02/2024 | 2,010 | 2,065 | 2,000 | 2,020 | 13,107 | |
09/30/2024 | 2,080 | 2,105 | 2,025 | 2,030 | 10,416 | |
09/27/2024 | 2,030 | 2,125 | 2,030 | 2,080 | 9,725 | |
09/26/2024 | 2,025 | 2,040 | 1,995 | 2,040 | 8,531 | |
09/25/2024 | 2,000 | 2,030 | 1,984 | 2,025 | 10,316 | |
09/24/2024 | 1,995 | 2,010 | 1,981 | 1,999 | 7,588 | |
09/23/2024 | 1,987 | 2,000 | 1,985 | 1,999 | 6,610 | |
09/20/2024 | 2,020 | 2,020 | 1,986 | 1,986 | 7,239 | |
09/19/2024 | 2,025 | 2,025 | 1,999 | 2,005 | 821.00 | |
09/13/2024 | 2,020 | 2,030 | 1,970 | 2,025 | 2,128 | |
09/12/2024 | 2,000 | 2,005 | 1,968 | 2,005 | 3,119 | |
09/11/2024 | 2,030 | 2,060 | 1,956 | 1,960 | 3,337 | |
09/10/2024 | 2,015 | 2,035 | 1,999 | 2,035 | 1,468 | |
09/09/2024 | 1,951 | 2,015 | 1,951 | 2,015 | 2,303 | |
09/06/2024 | 2,035 | 2,085 | 1,995 | 1,995 | 21,091 | |
09/05/2024 | 2,040 | 2,070 | 2,035 | 2,055 | 2,430 | |
09/04/2024 | 2,030 | 2,060 | 2,005 | 2,060 | 36,493 | |
09/03/2024 | 2,045 | 2,060 | 2,030 | 2,050 | 3,116 | |
09/02/2024 | 2,065 | 2,075 | 2,040 | 2,045 | 1,709 | |
08/30/2024 | 2,045 | 2,075 | 2,045 | 2,065 | 664.00 |
About Hanil Iron Stock history
Hanil Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanil Iron Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanil Iron stock prices may prove useful in developing a viable investing in Hanil Iron
Hanil Iron Stock Technical Analysis
Hanil Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Hanil Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanil Iron's price direction in advance. Along with the technical and fundamental analysis of Hanil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.027 | |||
Jensen Alpha | 6.0E-4 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.1298 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hanil Stock analysis
When running Hanil Iron's price analysis, check to measure Hanil Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanil Iron is operating at the current time. Most of Hanil Iron's value examination focuses on studying past and present price action to predict the probability of Hanil Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanil Iron's price. Additionally, you may evaluate how the addition of Hanil Iron to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |