Hanil Iron (Korea) Price History

002220 Stock   2,105  65.00  3.19%   
If you're considering investing in Hanil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanil Iron stands at 2,105, as last reported on the 2nd of December, with the highest price reaching 2,140 and the lowest price hitting 2,010 during the day. At this point, Hanil Iron is very steady. Hanil Iron Steel holds Efficiency (Sharpe) Ratio of 0.0364, which attests that the entity had a 0.0364% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanil Iron Steel, which you can use to evaluate the volatility of the firm. Please check out Hanil Iron's Downside Deviation of 1.84, risk adjusted performance of 0.027, and Market Risk Adjusted Performance of 0.1398 to validate if the risk estimate we provide is consistent with the expected return of 0.057%.
  
Hanil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk002220High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Hanil Iron is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanil Iron by adding it to a well-diversified portfolio.

Hanil Iron Stock Price History Chart

There are several ways to analyze Hanil Stock price data. The simplest method is using a basic Hanil candlestick price chart, which shows Hanil Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20242150.0
Lowest PriceNovember 14, 20241907.0

Hanil Iron December 2, 2024 Stock Price Synopsis

Various analyses of Hanil Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanil Stock. It can be used to describe the percentage change in the price of Hanil Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanil Stock.
Hanil Iron Price Rate Of Daily Change 1.03 
Hanil Iron Price Action Indicator 62.50 
Hanil Iron Price Daily Balance Of Power 0.50 

Hanil Iron December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanil Iron intraday prices and daily technical indicators to check the level of noise trading in Hanil Stock and then apply it to test your longer-term investment strategies against Hanil.

Hanil Stock Price History Data

The price series of Hanil Iron for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 243.0 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 2018.79. The median price for the last 90 days is 2015.0.
OpenHighLowCloseVolume
12/02/2024
 2,045  2,140  2,010  2,105 
11/29/2024 2,045  2,140  2,010  2,105  5,516 
11/28/2024 2,055  2,125  2,040  2,040  2,193 
11/27/2024 2,060  2,095  2,030  2,040  5,372 
11/26/2024 2,040  2,075  2,000  2,035  5,883 
11/25/2024 2,070  2,070  2,015  2,040  8,738 
11/22/2024 1,980  2,075  1,943  2,045  11,369 
11/21/2024 1,960  2,000  1,960  1,970  5,464 
11/20/2024 1,941  1,990  1,931  1,960  7,322 
11/19/2024 1,910  1,950  1,910  1,936  6,871 
11/18/2024 1,904  1,989  1,904  1,914  5,363 
11/15/2024 1,912  1,979  1,907  1,912  4,998 
11/14/2024 1,890  1,940  1,890  1,907  21,870 
11/13/2024 2,030  2,045  1,930  1,930  26,224 
11/12/2024 2,075  2,075  2,030  2,030  33,978 
11/11/2024 2,150  2,150  2,080  2,085  14,197 
11/08/2024 2,100  2,190  2,100  2,150  10,817 
11/07/2024 2,095  2,150  2,065  2,120  5,300 
11/06/2024 2,075  2,150  2,030  2,095  9,225 
11/05/2024 2,050  2,050  2,000  2,050  5,113 
11/04/2024 1,995  2,030  1,992  2,030  9,045 
11/01/2024 1,987  2,010  1,987  1,995  1,752 
10/31/2024 1,992  2,035  1,991  2,015  1,648 
10/30/2024 2,005  2,010  1,983  1,991  1,271 
10/29/2024 2,005  2,010  1,979  2,010  1,390 
10/28/2024 2,035  2,035  1,999  1,999  3,238 
10/25/2024 2,020  2,035  1,997  2,035  2,929 
10/24/2024 1,994  2,020  1,981  2,020  1,017 
10/23/2024 2,005  2,020  1,990  1,998  12,134 
10/22/2024 1,999  2,010  1,990  2,010  9,687 
10/21/2024 1,994  2,015  1,994  1,999  70,008 
10/18/2024 2,005  2,030  2,000  2,020  7,569 
10/17/2024 2,015  2,015  2,000  2,005  7,267 
10/16/2024 2,010  2,015  2,000  2,015  1,132 
10/15/2024 2,015  2,025  1,997  1,998  4,215 
10/14/2024 1,995  2,015  1,985  2,015  7,145 
10/11/2024 1,988  2,015  1,988  1,995  4,510 
10/10/2024 1,997  2,010  1,995  2,005  3,312 
10/08/2024 2,000  2,015  1,995  1,997  4,943 
10/07/2024 1,998  2,020  1,990  1,997  5,559 
10/04/2024 2,020  2,050  1,981  1,998  8,393 
10/02/2024 2,010  2,065  2,000  2,020  13,107 
09/30/2024 2,080  2,105  2,025  2,030  10,416 
09/27/2024 2,030  2,125  2,030  2,080  9,725 
09/26/2024 2,025  2,040  1,995  2,040  8,531 
09/25/2024 2,000  2,030  1,984  2,025  10,316 
09/24/2024 1,995  2,010  1,981  1,999  7,588 
09/23/2024 1,987  2,000  1,985  1,999  6,610 
09/20/2024 2,020  2,020  1,986  1,986  7,239 
09/19/2024 2,025  2,025  1,999  2,005  821.00 
09/13/2024 2,020  2,030  1,970  2,025  2,128 
09/12/2024 2,000  2,005  1,968  2,005  3,119 
09/11/2024 2,030  2,060  1,956  1,960  3,337 
09/10/2024 2,015  2,035  1,999  2,035  1,468 
09/09/2024 1,951  2,015  1,951  2,015  2,303 
09/06/2024 2,035  2,085  1,995  1,995  21,091 
09/05/2024 2,040  2,070  2,035  2,055  2,430 
09/04/2024 2,030  2,060  2,005  2,060  36,493 
09/03/2024 2,045  2,060  2,030  2,050  3,116 
09/02/2024 2,065  2,075  2,040  2,045  1,709 
08/30/2024 2,045  2,075  2,045  2,065  664.00 

About Hanil Iron Stock history

Hanil Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanil Iron Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanil Iron stock prices may prove useful in developing a viable investing in Hanil Iron

Hanil Iron Stock Technical Analysis

Hanil Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanil Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanil Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Hanil Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanil Iron's price direction in advance. Along with the technical and fundamental analysis of Hanil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanil Stock analysis

When running Hanil Iron's price analysis, check to measure Hanil Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanil Iron is operating at the current time. Most of Hanil Iron's value examination focuses on studying past and present price action to predict the probability of Hanil Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanil Iron's price. Additionally, you may evaluate how the addition of Hanil Iron to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins