Qiming Information (China) Price History
002232 Stock | 19.82 1.50 7.04% |
Below is the normalized historical share price chart for Qiming Information Technology extending back to April 25, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qiming Information stands at 19.82, as last reported on the 26th of December, with the highest price reaching 21.03 and the lowest price hitting 19.65 during the day.
If you're considering investing in Qiming Stock, it is important to understand the factors that can impact its price. At this point, Qiming Information is somewhat reliable. Qiming Information maintains Sharpe Ratio (i.e., Efficiency) of 0.031, which implies the firm had a 0.031% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qiming Information, which you can use to evaluate the volatility of the company. Please check Qiming Information's Risk Adjusted Performance of 0.1027, coefficient of variation of 848.83, and Semi Deviation of 4.69 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
The current year's Other Stockholder Equity is expected to grow to about 273.3 M, whereas Total Stockholder Equity is forecasted to decline to about 991.1 M. . Qiming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 2008 | 200 Day MA 16.8468 | 50 Day MA 21.8404 | Beta 0.731 |
Qiming |
Sharpe Ratio = 0.031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002232 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.03 actual daily | 44 56% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Qiming Information is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qiming Information by adding it to a well-diversified portfolio.
Price Book 6.4615 | Enterprise Value Ebitda 125.1095 | Price Sales 9.0683 | Shares Float 178.9 M | Dividend Share 0.01 |
Qiming Information Stock Price History Chart
There are several ways to analyze Qiming Stock price data. The simplest method is using a basic Qiming candlestick price chart, which shows Qiming Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 27.72 |
Lowest Price | September 25, 2024 | 18.67 |
Qiming Information December 26, 2024 Stock Price Synopsis
Various analyses of Qiming Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qiming Stock. It can be used to describe the percentage change in the price of Qiming Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qiming Stock.Qiming Information Price Daily Balance Of Power | (1.09) | |
Qiming Information Accumulation Distribution | 1,525,659 | |
Qiming Information Price Rate Of Daily Change | 0.93 | |
Qiming Information Price Action Indicator | (1.27) |
Qiming Information December 26, 2024 Stock Price Analysis
Qiming Stock Price History Data
The price series of Qiming Information for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 13.3 with a coefficient of variation of 10.88. The prices are distributed with arithmetic mean of 21.12. The median price for the last 90 days is 20.95. The company had 14:10 stock split on 11th of May 2011. Qiming Information issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
12/25/2024 | 21.03 | 21.03 | 19.65 | 19.82 | 23,249,712 | |
12/24/2024 | 21.18 | 22.15 | 20.60 | 21.32 | 19,180,514 | |
12/23/2024 | 23.37 | 23.38 | 21.13 | 21.16 | 23,663,055 | |
12/20/2024 | 23.24 | 23.80 | 23.17 | 23.48 | 25,768,954 | |
12/19/2024 | 23.15 | 23.50 | 22.88 | 23.20 | 26,984,300 | |
12/18/2024 | 22.10 | 23.75 | 21.18 | 23.72 | 41,490,442 | |
12/17/2024 | 21.99 | 23.30 | 21.81 | 22.36 | 27,722,693 | |
12/16/2024 | 22.39 | 22.88 | 21.77 | 21.98 | 21,836,791 | |
12/13/2024 | 22.92 | 23.14 | 22.47 | 22.50 | 21,899,082 | |
12/12/2024 | 23.40 | 23.69 | 22.83 | 23.15 | 26,352,424 | |
12/11/2024 | 23.50 | 23.68 | 23.07 | 23.60 | 33,877,926 | |
12/10/2024 | 24.62 | 24.96 | 23.30 | 23.75 | 52,489,226 | |
12/09/2024 | 23.01 | 25.25 | 23.01 | 24.17 | 67,509,945 | |
12/06/2024 | 22.24 | 23.32 | 21.96 | 22.95 | 38,537,005 | |
12/05/2024 | 21.85 | 22.54 | 21.77 | 22.23 | 26,485,221 | |
12/04/2024 | 22.11 | 23.02 | 21.80 | 22.07 | 42,270,143 | |
12/03/2024 | 21.25 | 23.27 | 20.75 | 22.47 | 53,387,358 | |
12/02/2024 | 20.80 | 21.64 | 20.75 | 21.27 | 26,443,302 | |
11/29/2024 | 20.74 | 21.23 | 20.31 | 20.92 | 28,279,291 | |
11/28/2024 | 20.52 | 21.45 | 20.31 | 20.95 | 34,695,629 | |
11/27/2024 | 19.74 | 20.52 | 19.39 | 20.51 | 24,634,349 | |
11/26/2024 | 20.51 | 20.88 | 19.98 | 20.00 | 20,534,992 | |
11/25/2024 | 20.81 | 21.03 | 19.92 | 20.64 | 27,481,680 | |
11/22/2024 | 22.20 | 22.65 | 20.69 | 20.81 | 40,735,642 | |
11/21/2024 | 22.20 | 23.01 | 21.96 | 22.39 | 42,308,648 | |
11/20/2024 | 21.45 | 23.00 | 21.09 | 22.58 | 52,304,625 | |
11/19/2024 | 21.59 | 22.00 | 20.59 | 21.66 | 54,757,614 | |
11/18/2024 | 24.33 | 24.50 | 22.46 | 22.46 | 54,476,546 | |
11/15/2024 | 27.05 | 29.00 | 24.95 | 24.95 | 90,030,620 | |
11/14/2024 | 26.81 | 29.49 | 25.00 | 27.72 | 116,233,662 | |
11/13/2024 | 24.36 | 26.81 | 22.86 | 26.81 | 82,502,664 | |
11/12/2024 | 22.16 | 24.37 | 22.16 | 24.37 | 60,728,975 | |
11/11/2024 | 21.97 | 22.55 | 21.49 | 22.15 | 42,636,470 | |
11/08/2024 | 21.81 | 22.67 | 21.48 | 22.16 | 50,780,741 | |
11/07/2024 | 20.62 | 22.45 | 20.51 | 21.79 | 49,458,967 | |
11/06/2024 | 20.75 | 21.32 | 20.62 | 20.94 | 39,219,986 | |
11/05/2024 | 20.18 | 21.33 | 19.96 | 20.75 | 38,035,355 | |
11/04/2024 | 19.17 | 20.47 | 18.74 | 19.97 | 30,406,792 | |
11/01/2024 | 22.01 | 22.32 | 19.58 | 19.93 | 62,771,525 | |
10/31/2024 | 19.47 | 21.76 | 19.47 | 21.76 | 52,658,351 | |
10/30/2024 | 19.69 | 20.18 | 19.09 | 19.78 | 26,751,667 | |
10/29/2024 | 20.44 | 21.30 | 20.07 | 20.08 | 40,893,118 | |
10/28/2024 | 19.95 | 20.97 | 19.90 | 20.83 | 44,039,399 | |
10/25/2024 | 19.89 | 20.19 | 19.81 | 19.85 | 20,310,617 | |
10/24/2024 | 20.17 | 20.17 | 19.59 | 19.78 | 21,184,977 | |
10/23/2024 | 20.20 | 20.77 | 19.80 | 20.19 | 30,241,725 | |
10/22/2024 | 20.39 | 21.09 | 19.86 | 20.41 | 37,037,096 | |
10/21/2024 | 20.16 | 21.18 | 19.89 | 20.70 | 52,309,495 | |
10/18/2024 | 19.90 | 20.88 | 19.89 | 20.57 | 56,736,112 | |
10/17/2024 | 19.07 | 20.50 | 19.07 | 19.56 | 48,815,206 | |
10/16/2024 | 18.60 | 19.00 | 18.40 | 18.67 | 22,508,092 | |
10/15/2024 | 19.25 | 19.72 | 18.80 | 18.85 | 26,765,477 | |
10/14/2024 | 18.55 | 19.48 | 18.41 | 19.45 | 29,779,176 | |
10/11/2024 | 19.28 | 20.20 | 18.50 | 18.98 | 30,659,454 | |
10/10/2024 | 20.96 | 21.26 | 18.96 | 19.28 | 39,432,084 | |
10/09/2024 | 22.00 | 22.30 | 20.96 | 20.96 | 44,982,806 | |
10/08/2024 | 23.20 | 23.29 | 20.26 | 23.29 | 84,232,960 | |
09/30/2024 | 19.72 | 21.32 | 19.72 | 21.17 | 77,050,899 | |
09/27/2024 | 18.77 | 19.65 | 18.68 | 19.46 | 75,219,270 | |
09/26/2024 | 18.60 | 19.06 | 18.27 | 18.77 | 60,687,978 | |
09/25/2024 | 19.68 | 19.77 | 18.46 | 18.67 | 88,674,183 |
About Qiming Information Stock history
Qiming Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qiming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qiming Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qiming Information stock prices may prove useful in developing a viable investing in Qiming Information
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 469.8 M | 418.4 M | |
Net Income Applicable To Common Shares | 46.5 M | 59 M |
Qiming Information Quarterly Net Working Capital |
|
Qiming Information Stock Technical Analysis
Qiming Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Qiming Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qiming Information's price direction in advance. Along with the technical and fundamental analysis of Qiming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qiming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1027 | |||
Jensen Alpha | 0.5964 | |||
Total Risk Alpha | 0.3806 | |||
Sortino Ratio | 0.1131 | |||
Treynor Ratio | 1.71 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Qiming Stock analysis
When running Qiming Information's price analysis, check to measure Qiming Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qiming Information is operating at the current time. Most of Qiming Information's value examination focuses on studying past and present price action to predict the probability of Qiming Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qiming Information's price. Additionally, you may evaluate how the addition of Qiming Information to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |