HeNan Splendor (China) Price History
| 002296 Stock | 10.48 0.17 1.60% |
Below is the normalized historical share price chart for HeNan Splendor Science extending back to September 29, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HeNan Splendor stands at 10.48, as last reported on the 2nd of December, with the highest price reaching 10.76 and the lowest price hitting 10.38 during the day.
If you're considering investing in HeNan Stock, it is important to understand the factors that can impact its price. HeNan Splendor appears to be somewhat reliable, given 3 months investment horizon. HeNan Splendor Science holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of volatility over the last 3 months. By examining HeNan Splendor's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize HeNan Splendor's risk adjusted performance of 0.1302, and Market Risk Adjusted Performance of 2.48 to validate if our risk estimates are consistent with your expectations.
At present, HeNan Splendor's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 423.8 M, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . HeNan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of September 2009 | 200 Day MA 8.48 | 50 Day MA 8.8842 | Beta 0.361 |
HeNan |
Sharpe Ratio = 0.1731
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002296 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average HeNan Splendor is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HeNan Splendor by adding it to a well-diversified portfolio.
Price Book 1.8897 | Enterprise Value Ebitda 14.9507 | Price Sales 5.5022 | Shares Float 309.7 M | Dividend Share 0.1 |
HeNan Splendor Stock Price History Chart
There are several ways to analyze HeNan Stock price data. The simplest method is using a basic HeNan candlestick price chart, which shows HeNan Splendor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 11.1 |
| Lowest Price | September 18, 2024 | 7.23 |
HeNan Splendor December 2, 2024 Stock Price Synopsis
Various analyses of HeNan Splendor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HeNan Stock. It can be used to describe the percentage change in the price of HeNan Splendor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HeNan Stock.| HeNan Splendor Price Rate Of Daily Change | 0.98 | |
| HeNan Splendor Price Daily Balance Of Power | (0.45) | |
| HeNan Splendor Price Action Indicator | (0.17) |
HeNan Splendor December 2, 2024 Stock Price Analysis
HeNan Stock Price History Data
The price series of HeNan Splendor for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.87 with a coefficient of variation of 10.84. The prices are distributed with arithmetic mean of 8.56. The median price for the last 90 days is 8.68. The company had 17:10 stock split on 28th of October 2014. HeNan Splendor Science issued dividends on 2024-05-30.| Open | High | Low | Close | Volume | ||
12/02/2024 | 10.57 | 10.76 | 10.38 | 10.48 | ||
| 11/29/2024 | 10.57 | 10.76 | 10.38 | 10.48 | 45,974,326 | |
| 11/28/2024 | 11.21 | 11.38 | 10.52 | 10.65 | 72,303,914 | |
| 11/27/2024 | 9.86 | 11.10 | 9.60 | 11.10 | 69,082,387 | |
| 11/26/2024 | 9.56 | 10.55 | 9.56 | 10.09 | 67,102,728 | |
| 11/25/2024 | 9.80 | 9.88 | 9.35 | 9.63 | 37,834,070 | |
| 11/22/2024 | 9.98 | 10.32 | 9.60 | 9.62 | 64,416,225 | |
| 11/21/2024 | 9.89 | 10.46 | 9.61 | 10.03 | 86,710,957 | |
| 11/20/2024 | 8.88 | 9.79 | 8.85 | 9.79 | 57,513,958 | |
| 11/19/2024 | 8.70 | 8.90 | 8.63 | 8.90 | 11,657,621 | |
| 11/18/2024 | 8.88 | 8.94 | 8.55 | 8.64 | 13,686,300 | |
| 11/15/2024 | 9.04 | 9.16 | 8.80 | 8.82 | 15,073,000 | |
| 11/14/2024 | 9.33 | 9.39 | 9.02 | 9.04 | 13,640,900 | |
| 11/13/2024 | 9.23 | 9.33 | 9.08 | 9.33 | 15,619,578 | |
| 11/12/2024 | 9.41 | 9.54 | 9.18 | 9.27 | 23,374,328 | |
| 11/11/2024 | 9.16 | 9.40 | 9.13 | 9.38 | 21,607,012 | |
| 11/08/2024 | 9.29 | 9.39 | 9.13 | 9.18 | 25,085,100 | |
| 11/07/2024 | 8.85 | 9.24 | 8.80 | 9.22 | 23,703,144 | |
| 11/06/2024 | 8.85 | 8.96 | 8.78 | 8.89 | 18,715,670 | |
| 11/05/2024 | 8.60 | 8.84 | 8.56 | 8.83 | 17,404,900 | |
| 11/04/2024 | 8.36 | 8.62 | 8.36 | 8.62 | 15,263,400 | |
| 11/01/2024 | 8.80 | 8.81 | 8.34 | 8.36 | 26,232,300 | |
| 10/31/2024 | 8.92 | 8.96 | 8.77 | 8.83 | 21,303,225 | |
| 10/30/2024 | 8.92 | 9.07 | 8.73 | 8.93 | 18,522,725 | |
| 10/29/2024 | 9.26 | 9.29 | 8.98 | 9.05 | 15,701,150 | |
| 10/28/2024 | 9.05 | 9.24 | 9.01 | 9.24 | 16,497,790 | |
| 10/25/2024 | 9.01 | 9.11 | 8.98 | 9.06 | 12,057,200 | |
| 10/24/2024 | 8.98 | 9.06 | 8.91 | 9.02 | 9,651,200 | |
| 10/23/2024 | 9.16 | 9.24 | 9.00 | 9.05 | 16,490,000 | |
| 10/22/2024 | 9.07 | 9.17 | 8.94 | 9.09 | 15,631,270 | |
| 10/21/2024 | 8.94 | 9.19 | 8.93 | 9.06 | 20,716,450 | |
| 10/18/2024 | 8.65 | 9.01 | 8.63 | 8.87 | 19,323,850 | |
| 10/17/2024 | 8.64 | 8.86 | 8.62 | 8.66 | 13,509,600 | |
| 10/16/2024 | 8.49 | 8.64 | 8.37 | 8.60 | 10,214,000 | |
| 10/15/2024 | 8.67 | 8.83 | 8.49 | 8.57 | 13,010,382 | |
| 10/14/2024 | 8.37 | 8.69 | 8.34 | 8.68 | 14,337,482 | |
| 10/11/2024 | 8.77 | 8.77 | 8.26 | 8.35 | 16,979,100 | |
| 10/10/2024 | 8.89 | 9.07 | 8.66 | 8.78 | 19,222,407 | |
| 10/09/2024 | 9.57 | 9.57 | 8.84 | 8.84 | 32,168,150 | |
| 10/08/2024 | 10.13 | 10.13 | 9.17 | 9.82 | 39,564,511 | |
| 09/30/2024 | 8.84 | 9.29 | 8.60 | 9.21 | 32,238,489 | |
| 09/27/2024 | 8.13 | 8.60 | 8.12 | 8.52 | 21,906,131 | |
| 09/26/2024 | 7.84 | 8.06 | 7.84 | 8.06 | 10,448,600 | |
| 09/25/2024 | 7.85 | 8.11 | 7.85 | 7.90 | 15,988,514 | |
| 09/24/2024 | 7.56 | 7.81 | 7.49 | 7.81 | 12,113,000 | |
| 09/23/2024 | 7.42 | 7.64 | 7.42 | 7.56 | 8,199,802 | |
| 09/20/2024 | 7.45 | 7.50 | 7.40 | 7.45 | 4,484,500 | |
| 09/19/2024 | 7.28 | 7.44 | 7.23 | 7.43 | 6,368,186 | |
| 09/18/2024 | 7.26 | 7.27 | 7.08 | 7.23 | 5,294,500 | |
| 09/13/2024 | 7.41 | 7.44 | 7.25 | 7.26 | 4,854,700 | |
| 09/12/2024 | 7.40 | 7.49 | 7.40 | 7.41 | 5,308,000 | |
| 09/11/2024 | 7.44 | 7.46 | 7.37 | 7.39 | 3,849,100 | |
| 09/10/2024 | 7.40 | 7.48 | 7.26 | 7.47 | 5,757,602 | |
| 09/09/2024 | 7.35 | 7.41 | 7.27 | 7.37 | 5,087,400 | |
| 09/06/2024 | 7.59 | 7.63 | 7.41 | 7.41 | 7,317,000 | |
| 09/05/2024 | 7.60 | 7.69 | 7.55 | 7.61 | 5,929,700 | |
| 09/04/2024 | 7.56 | 7.66 | 7.55 | 7.58 | 5,413,708 | |
| 09/03/2024 | 7.60 | 7.71 | 7.58 | 7.66 | 5,715,928 | |
| 09/02/2024 | 7.78 | 7.85 | 7.58 | 7.60 | 8,597,400 | |
| 08/30/2024 | 7.66 | 7.95 | 7.62 | 7.80 | 13,098,010 | |
| 08/29/2024 | 7.47 | 7.72 | 7.40 | 7.66 | 8,427,686 |
About HeNan Splendor Stock history
HeNan Splendor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HeNan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HeNan Splendor Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HeNan Splendor stock prices may prove useful in developing a viable investing in HeNan Splendor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 389.6 M | 422.5 M | |
| Net Income Applicable To Common Shares | 119.6 M | 64.5 M |
HeNan Splendor Quarterly Net Working Capital |
|
HeNan Splendor Stock Technical Analysis
HeNan Splendor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
HeNan Splendor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HeNan Splendor's price direction in advance. Along with the technical and fundamental analysis of HeNan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HeNan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1302 | |||
| Jensen Alpha | 0.4948 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.13 | |||
| Treynor Ratio | 2.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HeNan Stock analysis
When running HeNan Splendor's price analysis, check to measure HeNan Splendor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HeNan Splendor is operating at the current time. Most of HeNan Splendor's value examination focuses on studying past and present price action to predict the probability of HeNan Splendor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HeNan Splendor's price. Additionally, you may evaluate how the addition of HeNan Splendor to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |