Shanxi Tond (China) Price History
| 002360 Stock | 4.92 0.10 1.99% |
Below is the normalized historical share price chart for Shanxi Tond Chemical extending back to March 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanxi Tond stands at 4.92, as last reported on the 27th of December, with the highest price reaching 5.08 and the lowest price hitting 4.92 during the day.
If you're considering investing in Shanxi Stock, it is important to understand the factors that can impact its price. Shanxi Tond Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0212, which indicates the firm had a -0.0212% return per unit of risk over the last 3 months. Shanxi Tond Chemical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shanxi Tond's Risk Adjusted Performance of 0.0868, semi deviation of 2.36, and Coefficient Of Variation of 996.48 to confirm the risk estimate we provide.
As of December 27, 2024, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock is expected to decline to about 319.8 M. Shanxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of March 2010 | 200 Day MA 5.2482 | 50 Day MA 5.3274 | Beta 0.766 |
Shanxi |
Sharpe Ratio = -0.0212
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 002360 |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shanxi Tond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanxi Tond by adding Shanxi Tond to a well-diversified portfolio.
Price Book 0.9284 | Enterprise Value Ebitda 7.356 | Price Sales 2.7979 | Shares Float 264.9 M | Dividend Share 0.186 |
Shanxi Tond Stock Price History Chart
There are several ways to analyze Shanxi Stock price data. The simplest method is using a basic Shanxi candlestick price chart, which shows Shanxi Tond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 5.84 |
| Lowest Price | September 27, 2024 | 4.7 |
Shanxi Tond December 27, 2024 Stock Price Synopsis
Various analyses of Shanxi Tond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanxi Stock. It can be used to describe the percentage change in the price of Shanxi Tond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanxi Stock.| Shanxi Tond Price Action Indicator | (0.13) | |
| Shanxi Tond Price Rate Of Daily Change | 0.98 | |
| Shanxi Tond Price Daily Balance Of Power | (0.62) |
Shanxi Tond December 27, 2024 Stock Price Analysis
Shanxi Stock Price History Data
The price series of Shanxi Tond for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.66 with a coefficient of variation of 7.75. The prices are distributed with arithmetic mean of 5.19. The median price for the last 90 days is 5.17. The company had 20:10 stock split on 24th of April 2014. Shanxi Tond Chemical issued dividends on 2024-07-11.| Open | High | Low | Close | Volume | ||
12/27/2024 | 5.03 | 5.08 | 4.92 | 4.92 | ||
| 12/26/2024 | 5.03 | 5.08 | 4.92 | 4.92 | 8,625,800 | |
| 12/25/2024 | 5.25 | 5.30 | 4.92 | 5.02 | 18,319,901 | |
| 12/24/2024 | 5.40 | 5.82 | 5.32 | 5.46 | 22,092,500 | |
| 12/23/2024 | 5.44 | 5.45 | 5.26 | 5.29 | 7,362,000 | |
| 12/20/2024 | 5.31 | 5.46 | 5.31 | 5.42 | 4,213,803 | |
| 12/19/2024 | 5.33 | 5.40 | 5.23 | 5.35 | 5,784,702 | |
| 12/18/2024 | 5.43 | 5.46 | 5.30 | 5.39 | 5,573,931 | |
| 12/17/2024 | 5.76 | 5.76 | 5.40 | 5.43 | 8,786,800 | |
| 12/16/2024 | 5.76 | 5.80 | 5.69 | 5.72 | 5,098,202 | |
| 12/13/2024 | 5.80 | 5.89 | 5.73 | 5.76 | 7,776,051 | |
| 12/12/2024 | 5.69 | 5.86 | 5.66 | 5.84 | 11,143,506 | |
| 12/11/2024 | 5.70 | 5.72 | 5.62 | 5.68 | 5,972,400 | |
| 12/10/2024 | 5.80 | 5.88 | 5.65 | 5.66 | 8,411,439 | |
| 12/09/2024 | 5.65 | 5.80 | 5.65 | 5.73 | 8,820,313 | |
| 12/06/2024 | 5.57 | 5.67 | 5.56 | 5.65 | 6,977,896 | |
| 12/05/2024 | 5.59 | 5.62 | 5.56 | 5.59 | 7,433,846 | |
| 12/04/2024 | 5.63 | 5.68 | 5.56 | 5.59 | 8,565,100 | |
| 12/03/2024 | 5.69 | 5.77 | 5.63 | 5.66 | 10,883,838 | |
| 12/02/2024 | 5.68 | 5.78 | 5.64 | 5.72 | 13,882,200 | |
| 11/29/2024 | 5.81 | 5.84 | 5.58 | 5.60 | 22,102,000 | |
| 11/28/2024 | 5.55 | 6.05 | 5.51 | 5.84 | 39,845,796 | |
| 11/27/2024 | 5.48 | 5.50 | 5.33 | 5.50 | 6,937,302 | |
| 11/26/2024 | 5.61 | 5.66 | 5.46 | 5.50 | 7,301,938 | |
| 11/25/2024 | 5.41 | 5.63 | 5.41 | 5.60 | 11,877,201 | |
| 11/22/2024 | 5.50 | 5.71 | 5.43 | 5.45 | 14,299,939 | |
| 11/21/2024 | 5.39 | 5.64 | 5.37 | 5.51 | 14,050,931 | |
| 11/20/2024 | 5.19 | 5.51 | 5.15 | 5.39 | 12,210,640 | |
| 11/19/2024 | 5.03 | 5.17 | 5.03 | 5.16 | 5,478,414 | |
| 11/18/2024 | 5.07 | 5.17 | 5.01 | 5.06 | 6,319,369 | |
| 11/15/2024 | 5.15 | 5.22 | 5.05 | 5.07 | 4,960,667 | |
| 11/14/2024 | 5.26 | 5.28 | 5.13 | 5.15 | 5,262,200 | |
| 11/13/2024 | 5.24 | 5.31 | 5.17 | 5.26 | 5,694,323 | |
| 11/12/2024 | 5.25 | 5.35 | 5.22 | 5.26 | 8,302,453 | |
| 11/11/2024 | 5.22 | 5.26 | 5.15 | 5.25 | 6,818,392 | |
| 11/08/2024 | 5.30 | 5.35 | 5.19 | 5.23 | 8,839,800 | |
| 11/07/2024 | 5.10 | 5.27 | 5.06 | 5.25 | 7,598,648 | |
| 11/06/2024 | 5.10 | 5.15 | 5.05 | 5.12 | 7,887,421 | |
| 11/05/2024 | 5.01 | 5.10 | 5.00 | 5.07 | 8,041,596 | |
| 11/04/2024 | 5.00 | 5.04 | 4.95 | 5.02 | 5,375,293 | |
| 11/01/2024 | 5.12 | 5.16 | 5.01 | 5.01 | 6,239,190 | |
| 10/31/2024 | 5.02 | 5.13 | 5.02 | 5.12 | 5,163,283 | |
| 10/30/2024 | 5.03 | 5.08 | 4.97 | 5.03 | 4,402,228 | |
| 10/29/2024 | 5.17 | 5.23 | 5.01 | 5.03 | 7,661,500 | |
| 10/28/2024 | 5.12 | 5.25 | 5.08 | 5.25 | 6,720,631 | |
| 10/25/2024 | 4.97 | 5.11 | 4.95 | 5.10 | 6,018,404 | |
| 10/24/2024 | 4.98 | 5.00 | 4.92 | 4.97 | 3,382,700 | |
| 10/23/2024 | 4.95 | 5.04 | 4.94 | 4.99 | 5,640,306 | |
| 10/22/2024 | 4.88 | 4.95 | 4.86 | 4.95 | 4,709,604 | |
| 10/21/2024 | 4.89 | 4.91 | 4.81 | 4.86 | 5,885,800 | |
| 10/18/2024 | 4.81 | 4.96 | 4.80 | 4.89 | 5,168,632 | |
| 10/17/2024 | 4.97 | 5.01 | 4.83 | 4.86 | 3,496,646 | |
| 10/16/2024 | 4.86 | 4.98 | 4.85 | 4.96 | 2,954,300 | |
| 10/15/2024 | 5.01 | 5.04 | 4.92 | 4.92 | 3,164,300 | |
| 10/14/2024 | 4.90 | 5.02 | 4.85 | 5.00 | 4,861,400 | |
| 10/11/2024 | 5.09 | 5.09 | 4.85 | 4.89 | 5,616,268 | |
| 10/10/2024 | 5.18 | 5.25 | 5.09 | 5.09 | 7,447,471 | |
| 10/09/2024 | 5.34 | 5.39 | 5.06 | 5.13 | 10,961,727 | |
| 10/08/2024 | 5.65 | 5.68 | 5.21 | 5.39 | 15,718,141 | |
| 09/30/2024 | 4.88 | 5.17 | 4.83 | 5.17 | 13,674,694 | |
| 09/27/2024 | 4.56 | 4.75 | 4.51 | 4.70 | 6,498,964 |
About Shanxi Tond Stock history
Shanxi Tond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanxi Tond Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanxi Tond stock prices may prove useful in developing a viable investing in Shanxi Tond
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 462 M | 435.6 M | |
| Net Income Applicable To Common Shares | 211.6 M | 116.1 M |
Shanxi Tond Stock Technical Analysis
Shanxi Tond technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Shanxi Tond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanxi Tond's price direction in advance. Along with the technical and fundamental analysis of Shanxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0868 | |||
| Jensen Alpha | 0.2621 | |||
| Total Risk Alpha | 0.1168 | |||
| Sortino Ratio | 0.0814 | |||
| Treynor Ratio | 2.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shanxi Stock analysis
When running Shanxi Tond's price analysis, check to measure Shanxi Tond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanxi Tond is operating at the current time. Most of Shanxi Tond's value examination focuses on studying past and present price action to predict the probability of Shanxi Tond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanxi Tond's price. Additionally, you may evaluate how the addition of Shanxi Tond to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |