Taiji Computer (China) Price History

002368 Stock   25.36  0.40  1.60%   
Below is the normalized historical share price chart for Taiji Computer Corp extending back to March 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taiji Computer stands at 25.36, as last reported on the 22nd of December, with the highest price reaching 25.62 and the lowest price hitting 24.90 during the day.
IPO Date
12th of March 2010
200 Day MA
21.9643
50 Day MA
26.1164
Beta
0.627
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Taiji Stock, it is important to understand the factors that can impact its price. Taiji Computer appears to be not too volatile, given 3 months investment horizon. Taiji Computer Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. By inspecting Taiji Computer's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review Taiji Computer's Coefficient Of Variation of 455.3, risk adjusted performance of 0.1821, and Semi Deviation of 3.35 to confirm if our risk estimates are consistent with your expectations.
  
At present, Taiji Computer's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 134.3 M, whereas Total Stockholder Equity is forecasted to decline to about 2.7 B. . Taiji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002368
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Taiji Computer is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiji Computer by adding it to a well-diversified portfolio.
Price Book
3.1478
Enterprise Value Ebitda
59.4401
Price Sales
1.9017
Shares Float
375.1 M
Dividend Share
0.181

Taiji Computer Stock Price History Chart

There are several ways to analyze Taiji Stock price data. The simplest method is using a basic Taiji candlestick price chart, which shows Taiji Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202431.74
Lowest PriceSeptember 23, 202415.85

Taiji Computer December 22, 2024 Stock Price Synopsis

Various analyses of Taiji Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiji Stock. It can be used to describe the percentage change in the price of Taiji Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiji Stock.
Taiji Computer Price Rate Of Daily Change 1.02 
Taiji Computer Price Action Indicator 0.30 
Taiji Computer Price Daily Balance Of Power 0.56 

Taiji Computer December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiji Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiji Computer intraday prices and daily technical indicators to check the level of noise trading in Taiji Stock and then apply it to test your longer-term investment strategies against Taiji.

Taiji Stock Price History Data

The price series of Taiji Computer for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 17.27 with a coefficient of variation of 18.11. The prices are distributed with arithmetic mean of 24.06. The median price for the last 90 days is 25.4. The company had 1.399961:1 stock split on 9th of July 2020. Taiji Computer Corp issued dividends on 2024-07-11.
OpenHighLowCloseVolume
12/22/2024
 25.11  25.62  24.90  25.36 
12/20/2024 25.11  25.62  24.90  25.36  8,889,673 
12/19/2024 24.62  25.39  24.55  25.36  10,973,690 
12/18/2024 24.80  25.20  24.43  24.96  10,611,434 
12/17/2024 25.04  25.33  24.36  24.46  13,498,001 
12/16/2024 25.70  25.90  24.91  25.18  15,485,694 
12/13/2024 26.64  26.69  25.66  25.71  17,281,940 
12/12/2024 26.76  27.23  26.54  26.95  11,880,379 
12/11/2024 26.81  27.25  26.51  26.75  14,828,314 
12/10/2024 26.99  27.55  26.58  26.92  24,417,495 
12/09/2024 26.27  26.99  25.96  26.15  13,701,023 
12/06/2024 26.51  26.85  26.00  26.20  16,305,269 
12/05/2024 25.84  26.37  25.77  26.05  11,592,780 
12/04/2024 26.42  26.84  25.66  25.98  15,939,274 
12/03/2024 26.88  27.20  26.31  26.68  14,403,397 
12/02/2024 26.94  27.11  26.65  26.87  16,823,797 
11/29/2024 25.83  27.39  25.70  26.94  22,049,031 
11/28/2024 26.28  26.96  25.70  26.05  21,168,369 
11/27/2024 25.60  26.34  24.50  26.22  21,194,933 
11/26/2024 26.50  27.00  25.60  25.67  18,166,704 
11/25/2024 27.09  27.38  25.74  26.48  21,507,180 
11/22/2024 28.79  29.80  26.97  27.00  29,011,649 
11/21/2024 27.60  29.50  27.30  28.81  33,049,835 
11/20/2024 26.69  28.24  26.43  27.82  28,921,396 
11/19/2024 26.01  26.88  25.39  26.86  23,535,930 
11/18/2024 26.25  26.77  24.83  26.21  31,931,086 
11/15/2024 27.96  28.36  26.07  26.12  35,801,582 
11/14/2024 29.46  29.46  27.94  28.20  24,971,520 
11/13/2024 29.75  30.08  28.51  29.40  35,742,803 
11/12/2024 31.80  31.80  29.73  30.41  37,643,766 
11/11/2024 31.20  32.50  30.41  31.74  52,707,391 
11/08/2024 29.40  31.97  29.40  30.96  54,871,788 
11/07/2024 27.48  29.32  27.00  29.06  43,804,648 
11/06/2024 26.70  28.80  26.64  27.61  40,278,217 
11/05/2024 25.01  27.00  24.96  26.59  29,892,021 
11/04/2024 24.07  25.18  24.05  25.14  23,345,821 
11/01/2024 26.24  27.59  24.40  24.45  44,846,438 
10/31/2024 25.88  27.54  25.67  26.75  45,037,885 
10/30/2024 24.54  25.96  24.40  25.40  29,740,369 
10/29/2024 25.40  25.64  24.64  24.90  31,892,052 
10/28/2024 25.39  26.35  25.15  25.45  29,625,845 
10/25/2024 25.25  25.70  24.80  25.39  27,501,534 
10/24/2024 25.00  25.33  24.36  24.89  32,589,463 
10/23/2024 24.08  26.68  23.80  25.50  53,087,291 
10/22/2024 25.03  25.34  23.91  24.31  40,518,090 
10/21/2024 24.24  25.62  24.22  25.26  64,268,371 
10/18/2024 21.90  23.80  21.65  23.29  42,616,179 
10/17/2024 22.67  22.90  21.92  22.04  34,559,924 
10/16/2024 20.60  22.58  20.55  22.13  36,993,539 
10/15/2024 21.70  22.49  21.14  21.19  34,305,778 
10/14/2024 20.40  22.00  20.18  22.00  40,331,343 
10/11/2024 21.50  21.95  20.12  20.36  42,806,441 
10/10/2024 23.50  24.39  21.63  22.36  56,807,395 
10/09/2024 22.50  24.82  21.50  23.01  67,640,355 
10/08/2024 22.58  22.58  21.00  22.58  47,761,729 
09/30/2024 20.43  20.53  19.32  20.53  48,995,931 
09/27/2024 17.09  18.66  17.09  18.66  41,215,127 
09/26/2024 16.16  16.96  15.98  16.96  33,561,447 
09/25/2024 16.06  16.66  15.96  16.26  35,841,769 
09/24/2024 15.77  15.95  15.33  15.95  30,706,211 
09/23/2024 15.73  16.20  15.68  15.85  27,940,114 

About Taiji Computer Stock history

Taiji Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiji Computer Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiji Computer stock prices may prove useful in developing a viable investing in Taiji Computer
Last ReportedProjected for Next Year
Common Stock Shares Outstanding623.2 M646.6 M
Net Income Applicable To Common Shares429 M249.9 M

Taiji Computer Quarterly Net Working Capital

1.87 Billion

Taiji Computer Stock Technical Analysis

Taiji Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiji Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiji Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Taiji Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiji Computer's price direction in advance. Along with the technical and fundamental analysis of Taiji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taiji Stock analysis

When running Taiji Computer's price analysis, check to measure Taiji Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiji Computer is operating at the current time. Most of Taiji Computer's value examination focuses on studying past and present price action to predict the probability of Taiji Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiji Computer's price. Additionally, you may evaluate how the addition of Taiji Computer to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance