Andon Health (China) Price History
002432 Stock | 42.74 0.86 1.97% |
Below is the normalized historical share price chart for Andon Health Co extending back to June 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Andon Health stands at 42.74, as last reported on the 4th of December, with the highest price reaching 43.72 and the lowest price hitting 42.66 during the day.
If you're considering investing in Andon Stock, it is important to understand the factors that can impact its price. At this point, Andon Health is very steady. Andon Health secures Sharpe Ratio (or Efficiency) of 0.0071, which signifies that the company had a 0.0071% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Andon Health Co, which you can use to evaluate the volatility of the firm. Please confirm Andon Health's risk adjusted performance of 0.0295, and Mean Deviation of 1.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.019%.
At present, Andon Health's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 762.5 M, whereas Common Stock is forecasted to decline to about 411.7 M. . Andon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 2010 | 200 Day MA 41.8113 | 50 Day MA 43.7362 | Beta (0.39) |
Andon |
Sharpe Ratio = 0.0071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002432 |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Andon Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andon Health by adding Andon Health to a well-diversified portfolio.
Price Book 1.0881 | Enterprise Value Ebitda 5.9657 | Price Sales 8.0236 | Shares Float 316.6 M | Dividend Share 0.3 |
Andon Health Stock Price History Chart
There are several ways to analyze Andon Stock price data. The simplest method is using a basic Andon candlestick price chart, which shows Andon Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 47.65 |
Lowest Price | September 20, 2024 | 39.76 |
Andon Health December 4, 2024 Stock Price Synopsis
Various analyses of Andon Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andon Stock. It can be used to describe the percentage change in the price of Andon Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andon Stock.Andon Health Price Rate Of Daily Change | 0.98 | |
Andon Health Price Daily Balance Of Power | (0.81) | |
Andon Health Price Action Indicator | (0.88) |
Andon Health December 4, 2024 Stock Price Analysis
Andon Stock Price History Data
The price series of Andon Health for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 7.89 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 43.34. The median price for the last 90 days is 42.93. The company had 15:10 stock split on 31st of May 2013. Andon Health issued dividends on 2024-06-04.Open | High | Low | Close | Volume | ||
12/04/2024 | 43.70 | 43.72 | 42.66 | 42.74 | ||
12/03/2024 | 43.70 | 43.72 | 42.66 | 42.74 | 10,252,300 | |
12/02/2024 | 43.28 | 43.67 | 43.15 | 43.60 | 5,902,398 | |
11/29/2024 | 42.91 | 43.50 | 42.68 | 43.26 | 5,976,778 | |
11/28/2024 | 43.43 | 43.45 | 42.88 | 42.90 | 4,262,497 | |
11/27/2024 | 42.88 | 43.36 | 42.12 | 43.36 | 6,211,079 | |
11/26/2024 | 43.57 | 43.75 | 42.82 | 43.01 | 6,563,021 | |
11/25/2024 | 44.03 | 44.62 | 43.18 | 43.59 | 6,208,800 | |
11/22/2024 | 45.38 | 45.75 | 44.02 | 44.03 | 7,488,398 | |
11/21/2024 | 45.50 | 45.91 | 45.18 | 45.59 | 5,804,200 | |
11/20/2024 | 44.90 | 46.34 | 44.90 | 45.63 | 7,838,044 | |
11/19/2024 | 44.53 | 45.10 | 44.27 | 44.96 | 6,503,825 | |
11/18/2024 | 45.15 | 45.72 | 44.03 | 44.29 | 8,205,478 | |
11/15/2024 | 44.89 | 45.50 | 44.46 | 44.49 | 7,143,901 | |
11/14/2024 | 46.08 | 46.37 | 44.88 | 45.00 | 9,232,532 | |
11/13/2024 | 47.66 | 47.98 | 45.94 | 46.48 | 11,859,550 | |
11/12/2024 | 47.29 | 49.10 | 47.16 | 47.65 | 19,666,555 | |
11/11/2024 | 46.61 | 47.47 | 46.35 | 47.30 | 13,132,066 | |
11/08/2024 | 46.58 | 47.97 | 46.35 | 46.62 | 14,435,194 | |
11/07/2024 | 45.54 | 46.24 | 45.15 | 46.15 | 11,848,256 | |
11/06/2024 | 46.50 | 46.82 | 45.66 | 46.04 | 12,934,300 | |
11/05/2024 | 45.69 | 46.77 | 45.24 | 46.49 | 15,441,154 | |
11/04/2024 | 45.30 | 46.30 | 45.07 | 45.69 | 13,353,131 | |
11/01/2024 | 46.39 | 47.58 | 45.35 | 45.47 | 32,314,193 | |
10/31/2024 | 44.35 | 46.39 | 44.35 | 46.39 | 17,344,829 | |
10/30/2024 | 42.90 | 43.12 | 41.74 | 42.17 | 7,894,521 | |
10/29/2024 | 44.00 | 44.27 | 42.83 | 42.88 | 8,417,400 | |
10/28/2024 | 43.58 | 43.96 | 43.00 | 43.88 | 7,427,630 | |
10/25/2024 | 42.68 | 44.25 | 42.58 | 43.57 | 11,064,691 | |
10/24/2024 | 42.89 | 43.25 | 42.50 | 42.66 | 5,591,721 | |
10/23/2024 | 43.32 | 43.32 | 42.71 | 42.93 | 7,390,072 | |
10/22/2024 | 42.30 | 43.38 | 42.10 | 43.34 | 9,302,150 | |
10/21/2024 | 42.90 | 42.90 | 42.15 | 42.40 | 10,127,965 | |
10/18/2024 | 41.81 | 43.50 | 41.71 | 42.80 | 9,371,080 | |
10/17/2024 | 42.18 | 42.89 | 41.81 | 41.84 | 5,427,418 | |
10/16/2024 | 41.76 | 42.60 | 41.70 | 42.10 | 4,979,200 | |
10/15/2024 | 43.31 | 43.31 | 42.06 | 42.15 | 6,731,700 | |
10/14/2024 | 41.66 | 43.31 | 41.35 | 43.30 | 9,786,277 | |
10/11/2024 | 43.58 | 43.58 | 41.14 | 41.55 | 9,303,197 | |
10/10/2024 | 44.02 | 45.13 | 43.26 | 43.57 | 13,507,309 | |
10/09/2024 | 46.88 | 46.88 | 43.42 | 43.55 | 16,814,321 | |
10/08/2024 | 51.79 | 51.84 | 46.12 | 47.63 | 25,508,790 | |
09/30/2024 | 44.70 | 47.30 | 44.35 | 47.13 | 19,819,065 | |
09/27/2024 | 42.71 | 44.30 | 42.70 | 43.48 | 14,721,973 | |
09/26/2024 | 42.28 | 42.63 | 41.91 | 42.40 | 7,496,812 | |
09/25/2024 | 41.48 | 42.97 | 41.36 | 42.16 | 7,288,342 | |
09/24/2024 | 40.07 | 41.36 | 40.02 | 41.14 | 5,191,860 | |
09/23/2024 | 39.87 | 40.20 | 39.52 | 39.95 | 3,255,099 | |
09/20/2024 | 40.20 | 40.25 | 39.44 | 39.76 | 2,960,304 | |
09/19/2024 | 40.22 | 40.60 | 39.28 | 40.14 | 4,441,965 | |
09/18/2024 | 40.34 | 40.44 | 39.52 | 40.01 | 2,832,213 | |
09/13/2024 | 41.24 | 41.35 | 40.00 | 40.33 | 3,274,600 | |
09/12/2024 | 42.10 | 42.58 | 41.06 | 41.10 | 4,424,450 | |
09/11/2024 | 41.91 | 42.36 | 41.72 | 41.92 | 3,499,050 | |
09/10/2024 | 42.17 | 42.45 | 41.81 | 42.04 | 3,949,450 | |
09/09/2024 | 42.54 | 43.00 | 41.87 | 42.10 | 3,645,600 | |
09/06/2024 | 43.15 | 43.27 | 42.51 | 42.62 | 3,053,825 | |
09/05/2024 | 42.19 | 43.66 | 42.11 | 43.13 | 6,358,250 | |
09/04/2024 | 41.11 | 42.68 | 40.92 | 42.19 | 6,367,214 | |
09/03/2024 | 40.95 | 41.79 | 40.79 | 41.22 | 3,404,350 | |
09/02/2024 | 42.15 | 42.56 | 40.92 | 40.96 | 5,904,546 |
About Andon Health Stock history
Andon Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andon Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andon Health stock prices may prove useful in developing a viable investing in Andon Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 488.3 M | 500.6 M | |
Net Income Applicable To Common Shares | 18.4 B | 19.4 B |
Andon Health Quarterly Net Working Capital |
|
Andon Health Stock Technical Analysis
Andon Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Andon Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Andon Health's price direction in advance. Along with the technical and fundamental analysis of Andon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0295 | |||
Jensen Alpha | 0.0788 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Andon Stock analysis
When running Andon Health's price analysis, check to measure Andon Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andon Health is operating at the current time. Most of Andon Health's value examination focuses on studying past and present price action to predict the probability of Andon Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andon Health's price. Additionally, you may evaluate how the addition of Andon Health to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |