Andon Health (China) Price History

002432 Stock   42.74  0.86  1.97%   
Below is the normalized historical share price chart for Andon Health Co extending back to June 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Andon Health stands at 42.74, as last reported on the 4th of December, with the highest price reaching 43.72 and the lowest price hitting 42.66 during the day.
IPO Date
10th of June 2010
200 Day MA
41.8113
50 Day MA
43.7362
Beta
(0.39)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Andon Stock, it is important to understand the factors that can impact its price. At this point, Andon Health is very steady. Andon Health secures Sharpe Ratio (or Efficiency) of 0.0071, which signifies that the company had a 0.0071% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Andon Health Co, which you can use to evaluate the volatility of the firm. Please confirm Andon Health's risk adjusted performance of 0.0295, and Mean Deviation of 1.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.019%.
  
At present, Andon Health's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 762.5 M, whereas Common Stock is forecasted to decline to about 411.7 M. . Andon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002432

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Andon Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andon Health by adding Andon Health to a well-diversified portfolio.
Price Book
1.0881
Enterprise Value Ebitda
5.9657
Price Sales
8.0236
Shares Float
316.6 M
Dividend Share
0.3

Andon Health Stock Price History Chart

There are several ways to analyze Andon Stock price data. The simplest method is using a basic Andon candlestick price chart, which shows Andon Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202447.65
Lowest PriceSeptember 20, 202439.76

Andon Health December 4, 2024 Stock Price Synopsis

Various analyses of Andon Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andon Stock. It can be used to describe the percentage change in the price of Andon Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andon Stock.
Andon Health Price Rate Of Daily Change 0.98 
Andon Health Price Daily Balance Of Power(0.81)
Andon Health Price Action Indicator(0.88)

Andon Health December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Andon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Andon Health intraday prices and daily technical indicators to check the level of noise trading in Andon Stock and then apply it to test your longer-term investment strategies against Andon.

Andon Stock Price History Data

The price series of Andon Health for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 7.89 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 43.34. The median price for the last 90 days is 42.93. The company had 15:10 stock split on 31st of May 2013. Andon Health issued dividends on 2024-06-04.
OpenHighLowCloseVolume
12/04/2024
 43.70  43.72  42.66  42.74 
12/03/2024 43.70  43.72  42.66  42.74  10,252,300 
12/02/2024 43.28  43.67  43.15  43.60  5,902,398 
11/29/2024 42.91  43.50  42.68  43.26  5,976,778 
11/28/2024 43.43  43.45  42.88  42.90  4,262,497 
11/27/2024 42.88  43.36  42.12  43.36  6,211,079 
11/26/2024 43.57  43.75  42.82  43.01  6,563,021 
11/25/2024 44.03  44.62  43.18  43.59  6,208,800 
11/22/2024 45.38  45.75  44.02  44.03  7,488,398 
11/21/2024 45.50  45.91  45.18  45.59  5,804,200 
11/20/2024 44.90  46.34  44.90  45.63  7,838,044 
11/19/2024 44.53  45.10  44.27  44.96  6,503,825 
11/18/2024 45.15  45.72  44.03  44.29  8,205,478 
11/15/2024 44.89  45.50  44.46  44.49  7,143,901 
11/14/2024 46.08  46.37  44.88  45.00  9,232,532 
11/13/2024 47.66  47.98  45.94  46.48  11,859,550 
11/12/2024 47.29  49.10  47.16  47.65  19,666,555 
11/11/2024 46.61  47.47  46.35  47.30  13,132,066 
11/08/2024 46.58  47.97  46.35  46.62  14,435,194 
11/07/2024 45.54  46.24  45.15  46.15  11,848,256 
11/06/2024 46.50  46.82  45.66  46.04  12,934,300 
11/05/2024 45.69  46.77  45.24  46.49  15,441,154 
11/04/2024 45.30  46.30  45.07  45.69  13,353,131 
11/01/2024 46.39  47.58  45.35  45.47  32,314,193 
10/31/2024 44.35  46.39  44.35  46.39  17,344,829 
10/30/2024 42.90  43.12  41.74  42.17  7,894,521 
10/29/2024 44.00  44.27  42.83  42.88  8,417,400 
10/28/2024 43.58  43.96  43.00  43.88  7,427,630 
10/25/2024 42.68  44.25  42.58  43.57  11,064,691 
10/24/2024 42.89  43.25  42.50  42.66  5,591,721 
10/23/2024 43.32  43.32  42.71  42.93  7,390,072 
10/22/2024 42.30  43.38  42.10  43.34  9,302,150 
10/21/2024 42.90  42.90  42.15  42.40  10,127,965 
10/18/2024 41.81  43.50  41.71  42.80  9,371,080 
10/17/2024 42.18  42.89  41.81  41.84  5,427,418 
10/16/2024 41.76  42.60  41.70  42.10  4,979,200 
10/15/2024 43.31  43.31  42.06  42.15  6,731,700 
10/14/2024 41.66  43.31  41.35  43.30  9,786,277 
10/11/2024 43.58  43.58  41.14  41.55  9,303,197 
10/10/2024 44.02  45.13  43.26  43.57  13,507,309 
10/09/2024 46.88  46.88  43.42  43.55  16,814,321 
10/08/2024 51.79  51.84  46.12  47.63  25,508,790 
09/30/2024 44.70  47.30  44.35  47.13  19,819,065 
09/27/2024 42.71  44.30  42.70  43.48  14,721,973 
09/26/2024 42.28  42.63  41.91  42.40  7,496,812 
09/25/2024 41.48  42.97  41.36  42.16  7,288,342 
09/24/2024 40.07  41.36  40.02  41.14  5,191,860 
09/23/2024 39.87  40.20  39.52  39.95  3,255,099 
09/20/2024 40.20  40.25  39.44  39.76  2,960,304 
09/19/2024 40.22  40.60  39.28  40.14  4,441,965 
09/18/2024 40.34  40.44  39.52  40.01  2,832,213 
09/13/2024 41.24  41.35  40.00  40.33  3,274,600 
09/12/2024 42.10  42.58  41.06  41.10  4,424,450 
09/11/2024 41.91  42.36  41.72  41.92  3,499,050 
09/10/2024 42.17  42.45  41.81  42.04  3,949,450 
09/09/2024 42.54  43.00  41.87  42.10  3,645,600 
09/06/2024 43.15  43.27  42.51  42.62  3,053,825 
09/05/2024 42.19  43.66  42.11  43.13  6,358,250 
09/04/2024 41.11  42.68  40.92  42.19  6,367,214 
09/03/2024 40.95  41.79  40.79  41.22  3,404,350 
09/02/2024 42.15  42.56  40.92  40.96  5,904,546 

About Andon Health Stock history

Andon Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andon Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andon Health stock prices may prove useful in developing a viable investing in Andon Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding488.3 M500.6 M
Net Income Applicable To Common Shares18.4 B19.4 B

Andon Health Quarterly Net Working Capital

12.31 Billion

Andon Health Stock Technical Analysis

Andon Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Andon Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Andon Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Andon Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Andon Health's price direction in advance. Along with the technical and fundamental analysis of Andon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Andon Stock analysis

When running Andon Health's price analysis, check to measure Andon Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andon Health is operating at the current time. Most of Andon Health's value examination focuses on studying past and present price action to predict the probability of Andon Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andon Health's price. Additionally, you may evaluate how the addition of Andon Health to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators