Longxing Chemical (China) Price History
002442 Stock | 5.60 0.07 1.23% |
Below is the normalized historical share price chart for Longxing Chemical Stock extending back to July 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Longxing Chemical stands at 5.60, as last reported on the 11th of December 2024, with the highest price reaching 5.84 and the lowest price hitting 5.58 during the day.
If you're considering investing in Longxing Stock, it is important to understand the factors that can impact its price. Longxing Chemical appears to be slightly risky, given 3 months investment horizon. Longxing Chemical Stock has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24% return per unit of risk over the last 3 months. By analyzing Longxing Chemical's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Longxing Chemical's Risk Adjusted Performance of 0.1446, downside deviation of 2.29, and Mean Deviation of 1.76 to check out if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 13.8 M, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . Longxing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of July 2010 | 200 Day MA 4.6064 | 50 Day MA 5.0168 | Beta 0.669 |
Longxing |
Sharpe Ratio = 0.2366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002442 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Longxing Chemical is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longxing Chemical by adding it to a well-diversified portfolio.
Price Book 1.4964 | Enterprise Value Ebitda 22.8456 | Price Sales 0.6847 | Shares Float 296.6 M | Dividend Share 0.12 |
Longxing Chemical Stock Price History Chart
There are several ways to analyze Longxing Stock price data. The simplest method is using a basic Longxing candlestick price chart, which shows Longxing Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 5.7 |
Lowest Price | September 18, 2024 | 3.92 |
Longxing Chemical December 11, 2024 Stock Price Synopsis
Various analyses of Longxing Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longxing Stock. It can be used to describe the percentage change in the price of Longxing Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longxing Stock.Longxing Chemical Price Daily Balance Of Power | (0.27) | |
Longxing Chemical Price Action Indicator | (0.15) | |
Longxing Chemical Accumulation Distribution | 541,272 | |
Longxing Chemical Price Rate Of Daily Change | 0.99 |
Longxing Chemical December 11, 2024 Stock Price Analysis
Longxing Stock Price History Data
The price series of Longxing Chemical for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.78 with a coefficient of variation of 11.35. The prices are distributed with arithmetic mean of 4.79. The median price for the last 90 days is 4.82. The company had 15:10 stock split on 11th of April 2012. Longxing Chemical Stock issued dividends on 2024-06-20.Open | High | Low | Close | Volume | ||
12/10/2024 | 5.79 | 5.84 | 5.58 | 5.60 | 12,157,801 | |
12/09/2024 | 5.63 | 5.69 | 5.59 | 5.67 | 10,730,801 | |
12/06/2024 | 5.53 | 5.65 | 5.50 | 5.64 | 11,084,101 | |
12/05/2024 | 5.52 | 5.57 | 5.46 | 5.55 | 9,473,301 | |
12/04/2024 | 5.60 | 5.62 | 5.45 | 5.47 | 13,182,300 | |
12/03/2024 | 5.69 | 5.76 | 5.57 | 5.63 | 13,621,601 | |
12/02/2024 | 5.65 | 5.75 | 5.60 | 5.68 | 16,555,406 | |
11/29/2024 | 5.69 | 5.72 | 5.53 | 5.65 | 18,394,827 | |
11/28/2024 | 5.64 | 5.85 | 5.54 | 5.70 | 26,599,639 | |
11/27/2024 | 5.45 | 5.64 | 5.30 | 5.60 | 28,258,954 | |
11/26/2024 | 5.48 | 5.62 | 5.36 | 5.49 | 31,688,400 | |
11/25/2024 | 5.48 | 5.66 | 5.40 | 5.51 | 32,823,626 | |
11/22/2024 | 5.47 | 5.68 | 5.33 | 5.33 | 46,712,337 | |
11/21/2024 | 5.73 | 5.88 | 5.49 | 5.55 | 63,536,870 | |
11/20/2024 | 5.11 | 5.69 | 5.11 | 5.53 | 66,471,850 | |
11/19/2024 | 4.96 | 5.17 | 4.94 | 5.17 | 19,877,083 | |
11/18/2024 | 4.90 | 5.07 | 4.85 | 4.93 | 17,661,350 | |
11/15/2024 | 4.96 | 5.08 | 4.90 | 4.90 | 14,979,101 | |
11/14/2024 | 5.03 | 5.10 | 4.94 | 4.96 | 10,669,901 | |
11/13/2024 | 5.07 | 5.14 | 4.95 | 5.07 | 13,031,327 | |
11/12/2024 | 5.13 | 5.17 | 5.00 | 5.06 | 15,534,022 | |
11/11/2024 | 5.04 | 5.11 | 5.00 | 5.10 | 12,931,789 | |
11/08/2024 | 5.18 | 5.21 | 5.03 | 5.07 | 15,532,804 | |
11/07/2024 | 4.99 | 5.14 | 4.97 | 5.13 | 14,693,247 | |
11/06/2024 | 5.01 | 5.03 | 4.95 | 4.98 | 15,271,319 | |
11/05/2024 | 4.95 | 5.01 | 4.93 | 5.01 | 14,990,061 | |
11/04/2024 | 4.86 | 4.95 | 4.82 | 4.95 | 10,284,300 | |
11/01/2024 | 4.95 | 5.01 | 4.81 | 4.82 | 13,886,600 | |
10/31/2024 | 4.90 | 4.97 | 4.88 | 4.94 | 12,060,410 | |
10/30/2024 | 4.82 | 4.92 | 4.81 | 4.88 | 11,792,379 | |
10/29/2024 | 4.95 | 5.09 | 4.84 | 4.85 | 22,357,973 | |
10/28/2024 | 4.86 | 4.94 | 4.86 | 4.93 | 16,106,828 | |
10/25/2024 | 4.70 | 4.83 | 4.70 | 4.82 | 16,095,703 | |
10/24/2024 | 4.65 | 4.70 | 4.62 | 4.70 | 10,672,350 | |
10/23/2024 | 4.63 | 4.69 | 4.61 | 4.66 | 12,938,249 | |
10/22/2024 | 4.56 | 4.65 | 4.52 | 4.65 | 12,844,922 | |
10/21/2024 | 4.59 | 4.62 | 4.53 | 4.56 | 13,132,449 | |
10/18/2024 | 4.49 | 4.62 | 4.48 | 4.58 | 12,565,110 | |
10/17/2024 | 4.55 | 4.60 | 4.49 | 4.50 | 9,406,740 | |
10/16/2024 | 4.46 | 4.58 | 4.46 | 4.54 | 8,263,706 | |
10/15/2024 | 4.59 | 4.60 | 4.50 | 4.51 | 7,941,665 | |
10/14/2024 | 4.50 | 4.62 | 4.46 | 4.59 | 10,527,673 | |
10/11/2024 | 4.61 | 4.64 | 4.45 | 4.49 | 12,220,520 | |
10/10/2024 | 4.66 | 4.70 | 4.52 | 4.60 | 15,879,711 | |
10/09/2024 | 4.96 | 4.97 | 4.55 | 4.55 | 22,231,179 | |
10/08/2024 | 5.25 | 5.25 | 4.71 | 4.95 | 36,921,311 | |
09/30/2024 | 4.58 | 4.85 | 4.47 | 4.79 | 30,636,375 | |
09/27/2024 | 4.39 | 4.51 | 4.34 | 4.46 | 13,207,800 | |
09/26/2024 | 4.21 | 4.34 | 4.20 | 4.33 | 9,253,381 | |
09/25/2024 | 4.19 | 4.31 | 4.19 | 4.21 | 8,987,600 | |
09/24/2024 | 4.03 | 4.15 | 4.02 | 4.15 | 8,151,100 | |
09/23/2024 | 4.01 | 4.05 | 3.98 | 4.01 | 4,075,500 | |
09/20/2024 | 4.05 | 4.06 | 3.98 | 4.03 | 4,509,500 | |
09/19/2024 | 3.94 | 4.06 | 3.92 | 4.05 | 7,324,500 | |
09/18/2024 | 3.99 | 3.99 | 3.87 | 3.92 | 5,969,000 | |
09/13/2024 | 4.05 | 4.06 | 3.98 | 3.99 | 4,479,700 | |
09/12/2024 | 4.08 | 4.15 | 4.05 | 4.06 | 4,162,166 | |
09/11/2024 | 4.07 | 4.12 | 4.03 | 4.05 | 4,180,066 | |
09/10/2024 | 4.10 | 4.12 | 4.00 | 4.10 | 4,549,601 | |
09/09/2024 | 4.05 | 4.14 | 4.03 | 4.08 | 4,805,000 | |
09/06/2024 | 4.18 | 4.18 | 4.07 | 4.07 | 5,637,000 |
About Longxing Chemical Stock history
Longxing Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longxing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longxing Chemical Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longxing Chemical stock prices may prove useful in developing a viable investing in Longxing Chemical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 564.4 M | 533.1 M | |
Net Income Applicable To Common Shares | 119.2 M | 78.7 M |
Longxing Chemical Quarterly Net Working Capital |
|
Longxing Chemical Stock Technical Analysis
Longxing Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Longxing Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Longxing Chemical's price direction in advance. Along with the technical and fundamental analysis of Longxing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longxing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1446 | |||
Jensen Alpha | 0.4816 | |||
Total Risk Alpha | 0.0672 | |||
Sortino Ratio | 0.1457 | |||
Treynor Ratio | (1.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Longxing Stock analysis
When running Longxing Chemical's price analysis, check to measure Longxing Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longxing Chemical is operating at the current time. Most of Longxing Chemical's value examination focuses on studying past and present price action to predict the probability of Longxing Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longxing Chemical's price. Additionally, you may evaluate how the addition of Longxing Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |