Longxing Chemical (China) Price History

002442 Stock   5.60  0.07  1.23%   
Below is the normalized historical share price chart for Longxing Chemical Stock extending back to July 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Longxing Chemical stands at 5.60, as last reported on the 11th of December 2024, with the highest price reaching 5.84 and the lowest price hitting 5.58 during the day.
IPO Date
6th of July 2010
200 Day MA
4.6064
50 Day MA
5.0168
Beta
0.669
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Longxing Stock, it is important to understand the factors that can impact its price. Longxing Chemical appears to be slightly risky, given 3 months investment horizon. Longxing Chemical Stock has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24% return per unit of risk over the last 3 months. By analyzing Longxing Chemical's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Longxing Chemical's Risk Adjusted Performance of 0.1446, downside deviation of 2.29, and Mean Deviation of 1.76 to check out if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 13.8 M, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . Longxing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002442
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Longxing Chemical is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longxing Chemical by adding it to a well-diversified portfolio.
Price Book
1.4964
Enterprise Value Ebitda
22.8456
Price Sales
0.6847
Shares Float
296.6 M
Dividend Share
0.12

Longxing Chemical Stock Price History Chart

There are several ways to analyze Longxing Stock price data. The simplest method is using a basic Longxing candlestick price chart, which shows Longxing Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20245.7
Lowest PriceSeptember 18, 20243.92

Longxing Chemical December 11, 2024 Stock Price Synopsis

Various analyses of Longxing Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longxing Stock. It can be used to describe the percentage change in the price of Longxing Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longxing Stock.
Longxing Chemical Price Daily Balance Of Power(0.27)
Longxing Chemical Price Action Indicator(0.15)
Longxing Chemical Accumulation Distribution 541,272 
Longxing Chemical Price Rate Of Daily Change 0.99 

Longxing Chemical December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Longxing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Longxing Chemical intraday prices and daily technical indicators to check the level of noise trading in Longxing Stock and then apply it to test your longer-term investment strategies against Longxing.

Longxing Stock Price History Data

The price series of Longxing Chemical for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.78 with a coefficient of variation of 11.35. The prices are distributed with arithmetic mean of 4.79. The median price for the last 90 days is 4.82. The company had 15:10 stock split on 11th of April 2012. Longxing Chemical Stock issued dividends on 2024-06-20.
OpenHighLowCloseVolume
12/10/2024 5.79  5.84  5.58  5.60  12,157,801 
12/09/2024 5.63  5.69  5.59  5.67  10,730,801 
12/06/2024 5.53  5.65  5.50  5.64  11,084,101 
12/05/2024 5.52  5.57  5.46  5.55  9,473,301 
12/04/2024 5.60  5.62  5.45  5.47  13,182,300 
12/03/2024 5.69  5.76  5.57  5.63  13,621,601 
12/02/2024 5.65  5.75  5.60  5.68  16,555,406 
11/29/2024 5.69  5.72  5.53  5.65  18,394,827 
11/28/2024 5.64  5.85  5.54  5.70  26,599,639 
11/27/2024 5.45  5.64  5.30  5.60  28,258,954 
11/26/2024 5.48  5.62  5.36  5.49  31,688,400 
11/25/2024 5.48  5.66  5.40  5.51  32,823,626 
11/22/2024 5.47  5.68  5.33  5.33  46,712,337 
11/21/2024 5.73  5.88  5.49  5.55  63,536,870 
11/20/2024 5.11  5.69  5.11  5.53  66,471,850 
11/19/2024 4.96  5.17  4.94  5.17  19,877,083 
11/18/2024 4.90  5.07  4.85  4.93  17,661,350 
11/15/2024 4.96  5.08  4.90  4.90  14,979,101 
11/14/2024 5.03  5.10  4.94  4.96  10,669,901 
11/13/2024 5.07  5.14  4.95  5.07  13,031,327 
11/12/2024 5.13  5.17  5.00  5.06  15,534,022 
11/11/2024 5.04  5.11  5.00  5.10  12,931,789 
11/08/2024 5.18  5.21  5.03  5.07  15,532,804 
11/07/2024 4.99  5.14  4.97  5.13  14,693,247 
11/06/2024 5.01  5.03  4.95  4.98  15,271,319 
11/05/2024 4.95  5.01  4.93  5.01  14,990,061 
11/04/2024 4.86  4.95  4.82  4.95  10,284,300 
11/01/2024 4.95  5.01  4.81  4.82  13,886,600 
10/31/2024 4.90  4.97  4.88  4.94  12,060,410 
10/30/2024 4.82  4.92  4.81  4.88  11,792,379 
10/29/2024 4.95  5.09  4.84  4.85  22,357,973 
10/28/2024 4.86  4.94  4.86  4.93  16,106,828 
10/25/2024 4.70  4.83  4.70  4.82  16,095,703 
10/24/2024 4.65  4.70  4.62  4.70  10,672,350 
10/23/2024 4.63  4.69  4.61  4.66  12,938,249 
10/22/2024 4.56  4.65  4.52  4.65  12,844,922 
10/21/2024 4.59  4.62  4.53  4.56  13,132,449 
10/18/2024 4.49  4.62  4.48  4.58  12,565,110 
10/17/2024 4.55  4.60  4.49  4.50  9,406,740 
10/16/2024 4.46  4.58  4.46  4.54  8,263,706 
10/15/2024 4.59  4.60  4.50  4.51  7,941,665 
10/14/2024 4.50  4.62  4.46  4.59  10,527,673 
10/11/2024 4.61  4.64  4.45  4.49  12,220,520 
10/10/2024 4.66  4.70  4.52  4.60  15,879,711 
10/09/2024 4.96  4.97  4.55  4.55  22,231,179 
10/08/2024 5.25  5.25  4.71  4.95  36,921,311 
09/30/2024 4.58  4.85  4.47  4.79  30,636,375 
09/27/2024 4.39  4.51  4.34  4.46  13,207,800 
09/26/2024 4.21  4.34  4.20  4.33  9,253,381 
09/25/2024 4.19  4.31  4.19  4.21  8,987,600 
09/24/2024 4.03  4.15  4.02  4.15  8,151,100 
09/23/2024 4.01  4.05  3.98  4.01  4,075,500 
09/20/2024 4.05  4.06  3.98  4.03  4,509,500 
09/19/2024 3.94  4.06  3.92  4.05  7,324,500 
09/18/2024 3.99  3.99  3.87  3.92  5,969,000 
09/13/2024 4.05  4.06  3.98  3.99  4,479,700 
09/12/2024 4.08  4.15  4.05  4.06  4,162,166 
09/11/2024 4.07  4.12  4.03  4.05  4,180,066 
09/10/2024 4.10  4.12  4.00  4.10  4,549,601 
09/09/2024 4.05  4.14  4.03  4.08  4,805,000 
09/06/2024 4.18  4.18  4.07  4.07  5,637,000 

About Longxing Chemical Stock history

Longxing Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longxing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longxing Chemical Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longxing Chemical stock prices may prove useful in developing a viable investing in Longxing Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding564.4 M533.1 M
Net Income Applicable To Common Shares119.2 M78.7 M

Longxing Chemical Quarterly Net Working Capital

1.43 Billion

Longxing Chemical Stock Technical Analysis

Longxing Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Longxing Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Longxing Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Longxing Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Longxing Chemical's price direction in advance. Along with the technical and fundamental analysis of Longxing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longxing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Longxing Stock analysis

When running Longxing Chemical's price analysis, check to measure Longxing Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longxing Chemical is operating at the current time. Most of Longxing Chemical's value examination focuses on studying past and present price action to predict the probability of Longxing Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longxing Chemical's price. Additionally, you may evaluate how the addition of Longxing Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine