Sichuan Tianqi (China) Price History
| 002466 Stock | 34.84 0.36 1.04% |
Below is the normalized historical share price chart for Sichuan Tianqi Lithium extending back to August 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sichuan Tianqi stands at 34.84, as last reported on the 22nd of December, with the highest price reaching 35.15 and the lowest price hitting 34.48 during the day.
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. Sichuan Tianqi appears to be not too volatile, given 3 months investment horizon. Sichuan Tianqi Lithium owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Sichuan Tianqi's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review Sichuan Tianqi's Risk Adjusted Performance of 0.094, coefficient of variation of 921.74, and Semi Deviation of 3.28 to confirm if our risk estimates are consistent with your expectations.
At present, Sichuan Tianqi's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.8 B, whereas Other Stockholder Equity is forecasted to decline to (707.9 M). . Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of August 2010 | 200 Day MA 38.0475 | 50 Day MA 31.8612 | Beta 1.022 |
Sichuan |
Sharpe Ratio = 0.1529
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002466 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sichuan Tianqi is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Tianqi by adding it to a well-diversified portfolio.
Price Book 1.3142 | Enterprise Value Ebitda 7.2385 | Price Sales 2.9974 | Shares Float 1.1 B | Dividend Share 1.35 |
Sichuan Tianqi Stock Price History Chart
There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Tianqi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 42.83 |
| Lowest Price | September 23, 2024 | 24.93 |
Sichuan Tianqi December 22, 2024 Stock Price Synopsis
Various analyses of Sichuan Tianqi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Tianqi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.| Sichuan Tianqi Price Daily Balance Of Power | 0.54 | |
| Sichuan Tianqi Price Rate Of Daily Change | 1.01 | |
| Sichuan Tianqi Price Action Indicator | 0.21 |
Sichuan Tianqi December 22, 2024 Stock Price Analysis
Sichuan Stock Price History Data
The price series of Sichuan Tianqi for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 17.9 with a coefficient of variation of 12.5. The prices are distributed with arithmetic mean of 35.3. The median price for the last 90 days is 36.28. The company had 38:10 stock split on 27th of May 2016. Sichuan Tianqi Lithium issued dividends on 2024-06-07.| Open | High | Low | Close | Volume | ||
12/22/2024 | 34.70 | 35.15 | 34.48 | 34.84 | ||
| 12/20/2024 | 34.70 | 35.15 | 34.48 | 34.84 | 16,883,742 | |
| 12/19/2024 | 34.30 | 34.66 | 34.00 | 34.48 | 18,127,379 | |
| 12/18/2024 | 34.77 | 35.03 | 34.61 | 34.66 | 13,052,986 | |
| 12/17/2024 | 35.25 | 35.40 | 34.63 | 34.71 | 19,488,815 | |
| 12/16/2024 | 36.30 | 36.48 | 35.00 | 35.21 | 26,687,801 | |
| 12/13/2024 | 37.25 | 37.26 | 36.37 | 36.40 | 27,772,560 | |
| 12/12/2024 | 36.96 | 37.75 | 36.81 | 37.60 | 22,880,026 | |
| 12/11/2024 | 37.00 | 37.34 | 36.88 | 37.16 | 15,184,455 | |
| 12/10/2024 | 38.51 | 38.68 | 37.05 | 37.19 | 29,148,102 | |
| 12/09/2024 | 37.51 | 37.88 | 37.06 | 37.30 | 20,408,470 | |
| 12/06/2024 | 36.97 | 38.62 | 36.50 | 37.94 | 35,698,460 | |
| 12/05/2024 | 36.88 | 37.13 | 36.62 | 37.12 | 18,207,139 | |
| 12/04/2024 | 37.67 | 37.87 | 36.87 | 37.00 | 24,008,536 | |
| 12/03/2024 | 38.36 | 38.50 | 37.36 | 37.67 | 25,012,762 | |
| 12/02/2024 | 37.80 | 38.31 | 37.40 | 38.19 | 32,117,494 | |
| 11/29/2024 | 37.85 | 38.83 | 37.39 | 38.18 | 36,241,110 | |
| 11/28/2024 | 38.65 | 38.67 | 37.80 | 37.84 | 27,929,031 | |
| 11/27/2024 | 37.89 | 38.78 | 36.86 | 38.68 | 40,458,400 | |
| 11/26/2024 | 40.15 | 40.17 | 38.15 | 38.17 | 42,156,252 | |
| 11/25/2024 | 39.80 | 41.50 | 39.80 | 40.35 | 47,244,968 | |
| 11/22/2024 | 40.90 | 42.39 | 39.61 | 39.81 | 60,465,917 | |
| 11/21/2024 | 40.80 | 42.38 | 40.42 | 41.50 | 57,171,024 | |
| 11/20/2024 | 41.00 | 43.07 | 40.60 | 41.40 | 99,334,618 | |
| 11/19/2024 | 37.80 | 41.20 | 37.57 | 41.20 | 55,259,325 | |
| 11/18/2024 | 37.81 | 38.59 | 37.10 | 37.45 | 36,134,888 | |
| 11/15/2024 | 39.19 | 39.90 | 37.78 | 37.81 | 50,457,265 | |
| 11/14/2024 | 42.23 | 42.42 | 39.70 | 39.96 | 73,696,734 | |
| 11/13/2024 | 42.53 | 44.58 | 40.44 | 42.83 | 96,331,572 | |
| 11/12/2024 | 41.99 | 43.87 | 41.36 | 41.80 | 115,604,700 | |
| 11/11/2024 | 37.64 | 41.44 | 37.59 | 40.83 | 96,326,510 | |
| 11/08/2024 | 38.71 | 40.30 | 37.71 | 37.98 | 73,449,609 | |
| 11/07/2024 | 36.80 | 37.78 | 36.30 | 37.69 | 49,782,595 | |
| 11/06/2024 | 36.89 | 39.60 | 36.80 | 37.40 | 74,153,559 | |
| 11/05/2024 | 36.00 | 37.48 | 35.80 | 37.15 | 58,963,477 | |
| 11/04/2024 | 36.18 | 36.58 | 35.38 | 36.17 | 40,218,987 | |
| 11/01/2024 | 35.63 | 37.74 | 35.11 | 36.09 | 76,099,830 | |
| 10/31/2024 | 34.92 | 36.25 | 34.60 | 35.95 | 49,968,943 | |
| 10/30/2024 | 35.50 | 35.86 | 34.48 | 34.87 | 43,686,303 | |
| 10/29/2024 | 37.35 | 37.92 | 35.86 | 35.91 | 49,751,961 | |
| 10/28/2024 | 36.67 | 37.21 | 35.85 | 37.05 | 59,200,363 | |
| 10/25/2024 | 35.47 | 37.70 | 35.41 | 36.89 | 95,253,860 | |
| 10/24/2024 | 35.50 | 35.60 | 34.31 | 34.72 | 45,021,449 | |
| 10/23/2024 | 35.60 | 37.05 | 34.46 | 36.09 | 82,300,786 | |
| 10/22/2024 | 33.75 | 35.44 | 33.33 | 35.24 | 51,889,824 | |
| 10/21/2024 | 33.40 | 34.60 | 33.06 | 33.92 | 57,993,240 | |
| 10/18/2024 | 31.42 | 34.30 | 31.28 | 33.35 | 61,054,474 | |
| 10/17/2024 | 32.65 | 32.84 | 31.73 | 31.78 | 33,599,917 | |
| 10/16/2024 | 32.09 | 32.90 | 32.00 | 32.20 | 33,841,771 | |
| 10/15/2024 | 33.76 | 34.19 | 32.82 | 32.85 | 40,356,718 | |
| 10/14/2024 | 33.33 | 33.94 | 32.58 | 33.87 | 48,006,403 | |
| 10/11/2024 | 35.25 | 35.25 | 33.03 | 33.41 | 61,597,206 | |
| 10/10/2024 | 35.42 | 37.47 | 34.73 | 36.28 | 78,905,121 | |
| 10/09/2024 | 38.00 | 39.95 | 35.22 | 35.40 | 116,950,035 | |
| 10/08/2024 | 38.72 | 38.72 | 36.25 | 38.72 | 127,727,642 | |
| 09/30/2024 | 34.80 | 35.20 | 33.50 | 35.20 | 113,940,057 | |
| 09/27/2024 | 29.99 | 32.00 | 29.93 | 32.00 | 68,121,547 | |
| 09/26/2024 | 28.21 | 29.11 | 27.66 | 29.09 | 59,608,102 | |
| 09/25/2024 | 27.90 | 29.04 | 27.90 | 28.09 | 101,213,769 | |
| 09/24/2024 | 25.22 | 27.42 | 25.18 | 27.42 | 95,314,034 | |
| 09/23/2024 | 24.77 | 25.20 | 24.60 | 24.93 | 25,864,794 |
About Sichuan Tianqi Stock history
Sichuan Tianqi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Tianqi Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Tianqi stock prices may prove useful in developing a viable investing in Sichuan Tianqi
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 B | 1.6 B | |
| Net Income Applicable To Common Shares | 1.9 B | 2 B |
Sichuan Tianqi Stock Technical Analysis
Sichuan Tianqi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Sichuan Tianqi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sichuan Tianqi's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.094 | |||
| Jensen Alpha | 0.4392 | |||
| Total Risk Alpha | 0.3203 | |||
| Sortino Ratio | 0.1083 | |||
| Treynor Ratio | (2.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sichuan Stock analysis
When running Sichuan Tianqi's price analysis, check to measure Sichuan Tianqi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Tianqi is operating at the current time. Most of Sichuan Tianqi's value examination focuses on studying past and present price action to predict the probability of Sichuan Tianqi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Tianqi's price. Additionally, you may evaluate how the addition of Sichuan Tianqi to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |