SuZhou ChunXing (China) Price History
002547 Stock | 4.89 0.54 9.94% |
Below is the normalized historical share price chart for SuZhou ChunXing Precision extending back to February 18, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SuZhou ChunXing stands at 4.89, as last reported on the 24th of December, with the highest price reaching 5.47 and the lowest price hitting 4.89 during the day.
If you're considering investing in SuZhou Stock, it is important to understand the factors that can impact its price. SuZhou ChunXing appears to be risky, given 3 months investment horizon. SuZhou ChunXing Precision owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting SuZhou ChunXing's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please review SuZhou ChunXing's Coefficient Of Variation of 518.16, semi deviation of 4.72, and Risk Adjusted Performance of 0.1615 to confirm if our risk estimates are consistent with your expectations.
As of December 24, 2024, Total Stockholder Equity is expected to decline to about 231 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 998.1 M. SuZhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of February 2011 | 200 Day MA 3.547 | 50 Day MA 4.6818 | Beta 0.105 |
SuZhou |
Sharpe Ratio = 0.1604
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002547 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.67 actual daily | 50 50% of assets are less volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average SuZhou ChunXing is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SuZhou ChunXing by adding it to a well-diversified portfolio.
Price Book 83.2005 | Enterprise Value Ebitda (8.90) | Price Sales 2.6321 | Shares Float 792.4 M | Wall Street Target Price 15 |
SuZhou ChunXing Stock Price History Chart
There are several ways to analyze SuZhou Stock price data. The simplest method is using a basic SuZhou candlestick price chart, which shows SuZhou ChunXing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 6.49 |
Lowest Price | September 24, 2024 | 3.01 |
SuZhou ChunXing December 24, 2024 Stock Price Synopsis
Various analyses of SuZhou ChunXing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SuZhou Stock. It can be used to describe the percentage change in the price of SuZhou ChunXing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SuZhou Stock.SuZhou ChunXing Price Rate Of Daily Change | 0.90 | |
SuZhou ChunXing Price Daily Balance Of Power | (0.93) | |
SuZhou ChunXing Price Action Indicator | (0.56) |
SuZhou ChunXing December 24, 2024 Stock Price Analysis
SuZhou Stock Price History Data
The price series of SuZhou ChunXing for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.93 with a coefficient of variation of 26.3. The prices are distributed with arithmetic mean of 4.3. The median price for the last 90 days is 4.25. The company had 30:10 stock split on 22nd of October 2015. SuZhou ChunXing Precision issued dividends on 2017-05-18.Open | High | Low | Close | Volume | ||
12/24/2024 | 5.44 | 5.47 | 4.89 | 4.89 | ||
12/23/2024 | 5.44 | 5.47 | 4.89 | 4.89 | 115,855,637 | |
12/20/2024 | 5.37 | 5.60 | 5.37 | 5.43 | 74,065,090 | |
12/19/2024 | 5.65 | 5.77 | 5.42 | 5.43 | 109,052,602 | |
12/18/2024 | 5.75 | 6.10 | 5.56 | 5.84 | 120,500,000 | |
12/17/2024 | 5.99 | 6.46 | 5.72 | 6.00 | 138,388,406 | |
12/16/2024 | 6.27 | 6.35 | 5.88 | 5.95 | 178,462,297 | |
12/13/2024 | 6.20 | 6.87 | 6.19 | 6.45 | 231,145,984 | |
12/12/2024 | 6.53 | 6.85 | 6.30 | 6.35 | 332,140,281 | |
12/11/2024 | 5.72 | 6.49 | 5.55 | 6.49 | 196,175,812 | |
12/10/2024 | 6.08 | 6.12 | 5.79 | 5.90 | 195,794,891 | |
12/09/2024 | 5.81 | 6.25 | 5.73 | 5.86 | 209,025,109 | |
12/06/2024 | 6.39 | 6.58 | 5.80 | 6.06 | 342,252,875 | |
12/05/2024 | 5.33 | 6.15 | 5.28 | 6.15 | 234,466,203 | |
12/04/2024 | 5.20 | 5.85 | 5.18 | 5.59 | 308,533,188 | |
12/03/2024 | 5.30 | 5.68 | 5.15 | 5.32 | 287,819,719 | |
12/02/2024 | 4.76 | 5.26 | 4.70 | 5.26 | 156,767,109 | |
11/29/2024 | 4.71 | 5.00 | 4.57 | 4.78 | 120,366,517 | |
11/28/2024 | 4.68 | 4.88 | 4.55 | 4.76 | 129,515,398 | |
11/27/2024 | 4.68 | 4.83 | 4.50 | 4.69 | 118,512,898 | |
11/26/2024 | 5.52 | 5.52 | 4.70 | 4.74 | 192,338,703 | |
11/25/2024 | 4.57 | 5.04 | 4.42 | 5.04 | 120,050,000 | |
11/22/2024 | 4.91 | 4.95 | 4.55 | 4.58 | 140,873,203 | |
11/21/2024 | 4.82 | 5.14 | 4.75 | 4.99 | 178,336,984 | |
11/20/2024 | 4.70 | 5.09 | 4.61 | 4.95 | 188,171,594 | |
11/19/2024 | 4.76 | 5.02 | 4.59 | 4.88 | 224,974,203 | |
11/18/2024 | 4.28 | 4.68 | 4.06 | 4.68 | 166,423,703 | |
11/15/2024 | 4.33 | 4.69 | 4.19 | 4.25 | 137,733,406 | |
11/14/2024 | 4.91 | 4.91 | 4.53 | 4.53 | 185,115,016 | |
11/13/2024 | 4.95 | 5.48 | 4.95 | 5.03 | 254,768,609 | |
11/12/2024 | 5.43 | 5.80 | 5.27 | 5.50 | 395,006,875 | |
11/11/2024 | 5.27 | 5.27 | 5.10 | 5.27 | 259,859,500 | |
11/08/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 9,549,000 | |
11/07/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 13,954,400 | |
11/06/2024 | 3.62 | 3.95 | 3.58 | 3.95 | 57,402,969 | |
11/05/2024 | 3.49 | 3.60 | 3.49 | 3.59 | 44,103,379 | |
11/04/2024 | 3.35 | 3.52 | 3.35 | 3.49 | 29,717,500 | |
11/01/2024 | 3.62 | 3.64 | 3.39 | 3.40 | 49,808,738 | |
10/31/2024 | 3.54 | 3.68 | 3.53 | 3.64 | 53,000,281 | |
10/30/2024 | 3.45 | 3.58 | 3.43 | 3.55 | 44,762,230 | |
10/29/2024 | 3.66 | 3.70 | 3.51 | 3.52 | 63,388,273 | |
10/28/2024 | 3.52 | 3.65 | 3.52 | 3.65 | 67,496,883 | |
10/25/2024 | 3.52 | 3.56 | 3.50 | 3.52 | 42,659,898 | |
10/24/2024 | 3.48 | 3.63 | 3.48 | 3.50 | 44,246,340 | |
10/23/2024 | 3.48 | 3.59 | 3.47 | 3.49 | 56,319,910 | |
10/22/2024 | 3.40 | 3.60 | 3.36 | 3.53 | 69,697,609 | |
10/21/2024 | 3.32 | 3.45 | 3.28 | 3.42 | 63,952,461 | |
10/18/2024 | 3.20 | 3.44 | 3.20 | 3.33 | 60,541,512 | |
10/17/2024 | 3.25 | 3.32 | 3.21 | 3.22 | 29,330,020 | |
10/16/2024 | 3.20 | 3.28 | 3.17 | 3.25 | 25,141,600 | |
10/15/2024 | 3.28 | 3.38 | 3.26 | 3.26 | 34,257,121 | |
10/14/2024 | 3.20 | 3.33 | 3.20 | 3.32 | 36,586,898 | |
10/11/2024 | 3.35 | 3.37 | 3.13 | 3.20 | 37,922,859 | |
10/10/2024 | 3.31 | 3.47 | 3.25 | 3.35 | 51,946,340 | |
10/09/2024 | 3.72 | 3.73 | 3.45 | 3.45 | 69,694,039 | |
10/08/2024 | 3.96 | 3.96 | 3.60 | 3.83 | 124,351,906 | |
09/30/2024 | 3.41 | 3.61 | 3.30 | 3.60 | 124,429,695 | |
09/27/2024 | 3.18 | 3.38 | 3.18 | 3.29 | 103,501,598 | |
09/26/2024 | 3.00 | 3.28 | 2.97 | 3.19 | 100,486,305 | |
09/25/2024 | 2.99 | 3.31 | 2.98 | 3.12 | 117,815,508 | |
09/24/2024 | 3.07 | 3.15 | 2.95 | 3.01 | 106,050,703 |
About SuZhou ChunXing Stock history
SuZhou ChunXing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SuZhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SuZhou ChunXing Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SuZhou ChunXing stock prices may prove useful in developing a viable investing in SuZhou ChunXing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 998.1 M | |
Net Loss | -128.9 M | -135.3 M |
SuZhou ChunXing Stock Technical Analysis
SuZhou ChunXing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
SuZhou ChunXing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SuZhou ChunXing's price direction in advance. Along with the technical and fundamental analysis of SuZhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SuZhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1615 | |||
Jensen Alpha | 1.03 | |||
Total Risk Alpha | 0.8997 | |||
Sortino Ratio | 0.1826 | |||
Treynor Ratio | 0.8951 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SuZhou Stock analysis
When running SuZhou ChunXing's price analysis, check to measure SuZhou ChunXing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SuZhou ChunXing is operating at the current time. Most of SuZhou ChunXing's value examination focuses on studying past and present price action to predict the probability of SuZhou ChunXing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SuZhou ChunXing's price. Additionally, you may evaluate how the addition of SuZhou ChunXing to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |