SuZhou ChunXing (China) Price History

002547 Stock   4.89  0.54  9.94%   
Below is the normalized historical share price chart for SuZhou ChunXing Precision extending back to February 18, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SuZhou ChunXing stands at 4.89, as last reported on the 24th of December, with the highest price reaching 5.47 and the lowest price hitting 4.89 during the day.
IPO Date
18th of February 2011
200 Day MA
3.547
50 Day MA
4.6818
Beta
0.105
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SuZhou Stock, it is important to understand the factors that can impact its price. SuZhou ChunXing appears to be risky, given 3 months investment horizon. SuZhou ChunXing Precision owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting SuZhou ChunXing's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please review SuZhou ChunXing's Coefficient Of Variation of 518.16, semi deviation of 4.72, and Risk Adjusted Performance of 0.1615 to confirm if our risk estimates are consistent with your expectations.
  
As of December 24, 2024, Total Stockholder Equity is expected to decline to about 231 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 998.1 M. SuZhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1604

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002547
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.67
  actual daily
50
50% of assets are less volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average SuZhou ChunXing is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SuZhou ChunXing by adding it to a well-diversified portfolio.
Price Book
83.2005
Enterprise Value Ebitda
(8.90)
Price Sales
2.6321
Shares Float
792.4 M
Wall Street Target Price
15

SuZhou ChunXing Stock Price History Chart

There are several ways to analyze SuZhou Stock price data. The simplest method is using a basic SuZhou candlestick price chart, which shows SuZhou ChunXing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20246.49
Lowest PriceSeptember 24, 20243.01

SuZhou ChunXing December 24, 2024 Stock Price Synopsis

Various analyses of SuZhou ChunXing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SuZhou Stock. It can be used to describe the percentage change in the price of SuZhou ChunXing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SuZhou Stock.
SuZhou ChunXing Price Rate Of Daily Change 0.90 
SuZhou ChunXing Price Daily Balance Of Power(0.93)
SuZhou ChunXing Price Action Indicator(0.56)

SuZhou ChunXing December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SuZhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SuZhou ChunXing intraday prices and daily technical indicators to check the level of noise trading in SuZhou Stock and then apply it to test your longer-term investment strategies against SuZhou.

SuZhou Stock Price History Data

The price series of SuZhou ChunXing for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.93 with a coefficient of variation of 26.3. The prices are distributed with arithmetic mean of 4.3. The median price for the last 90 days is 4.25. The company had 30:10 stock split on 22nd of October 2015. SuZhou ChunXing Precision issued dividends on 2017-05-18.
OpenHighLowCloseVolume
12/24/2024
 5.44  5.47  4.89  4.89 
12/23/2024 5.44  5.47  4.89  4.89  115,855,637 
12/20/2024 5.37  5.60  5.37  5.43  74,065,090 
12/19/2024 5.65  5.77  5.42  5.43  109,052,602 
12/18/2024 5.75  6.10  5.56  5.84  120,500,000 
12/17/2024 5.99  6.46  5.72  6.00  138,388,406 
12/16/2024 6.27  6.35  5.88  5.95  178,462,297 
12/13/2024 6.20  6.87  6.19  6.45  231,145,984 
12/12/2024 6.53  6.85  6.30  6.35  332,140,281 
12/11/2024 5.72  6.49  5.55  6.49  196,175,812 
12/10/2024 6.08  6.12  5.79  5.90  195,794,891 
12/09/2024 5.81  6.25  5.73  5.86  209,025,109 
12/06/2024 6.39  6.58  5.80  6.06  342,252,875 
12/05/2024 5.33  6.15  5.28  6.15  234,466,203 
12/04/2024 5.20  5.85  5.18  5.59  308,533,188 
12/03/2024 5.30  5.68  5.15  5.32  287,819,719 
12/02/2024 4.76  5.26  4.70  5.26  156,767,109 
11/29/2024 4.71  5.00  4.57  4.78  120,366,517 
11/28/2024 4.68  4.88  4.55  4.76  129,515,398 
11/27/2024 4.68  4.83  4.50  4.69  118,512,898 
11/26/2024 5.52  5.52  4.70  4.74  192,338,703 
11/25/2024 4.57  5.04  4.42  5.04  120,050,000 
11/22/2024 4.91  4.95  4.55  4.58  140,873,203 
11/21/2024 4.82  5.14  4.75  4.99  178,336,984 
11/20/2024 4.70  5.09  4.61  4.95  188,171,594 
11/19/2024 4.76  5.02  4.59  4.88  224,974,203 
11/18/2024 4.28  4.68  4.06  4.68  166,423,703 
11/15/2024 4.33  4.69  4.19  4.25  137,733,406 
11/14/2024 4.91  4.91  4.53  4.53  185,115,016 
11/13/2024 4.95  5.48  4.95  5.03  254,768,609 
11/12/2024 5.43  5.80  5.27  5.50  395,006,875 
11/11/2024 5.27  5.27  5.10  5.27  259,859,500 
11/08/2024 4.79  4.79  4.79  4.79  9,549,000 
11/07/2024 4.35  4.35  4.35  4.35  13,954,400 
11/06/2024 3.62  3.95  3.58  3.95  57,402,969 
11/05/2024 3.49  3.60  3.49  3.59  44,103,379 
11/04/2024 3.35  3.52  3.35  3.49  29,717,500 
11/01/2024 3.62  3.64  3.39  3.40  49,808,738 
10/31/2024 3.54  3.68  3.53  3.64  53,000,281 
10/30/2024 3.45  3.58  3.43  3.55  44,762,230 
10/29/2024 3.66  3.70  3.51  3.52  63,388,273 
10/28/2024 3.52  3.65  3.52  3.65  67,496,883 
10/25/2024 3.52  3.56  3.50  3.52  42,659,898 
10/24/2024 3.48  3.63  3.48  3.50  44,246,340 
10/23/2024 3.48  3.59  3.47  3.49  56,319,910 
10/22/2024 3.40  3.60  3.36  3.53  69,697,609 
10/21/2024 3.32  3.45  3.28  3.42  63,952,461 
10/18/2024 3.20  3.44  3.20  3.33  60,541,512 
10/17/2024 3.25  3.32  3.21  3.22  29,330,020 
10/16/2024 3.20  3.28  3.17  3.25  25,141,600 
10/15/2024 3.28  3.38  3.26  3.26  34,257,121 
10/14/2024 3.20  3.33  3.20  3.32  36,586,898 
10/11/2024 3.35  3.37  3.13  3.20  37,922,859 
10/10/2024 3.31  3.47  3.25  3.35  51,946,340 
10/09/2024 3.72  3.73  3.45  3.45  69,694,039 
10/08/2024 3.96  3.96  3.60  3.83  124,351,906 
09/30/2024 3.41  3.61  3.30  3.60  124,429,695 
09/27/2024 3.18  3.38  3.18  3.29  103,501,598 
09/26/2024 3.00  3.28  2.97  3.19  100,486,305 
09/25/2024 2.99  3.31  2.98  3.12  117,815,508 
09/24/2024 3.07  3.15  2.95  3.01  106,050,703 

About SuZhou ChunXing Stock history

SuZhou ChunXing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SuZhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SuZhou ChunXing Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SuZhou ChunXing stock prices may prove useful in developing a viable investing in SuZhou ChunXing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B998.1 M
Net Loss-128.9 M-135.3 M

SuZhou ChunXing Stock Technical Analysis

SuZhou ChunXing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SuZhou ChunXing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SuZhou ChunXing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

SuZhou ChunXing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SuZhou ChunXing's price direction in advance. Along with the technical and fundamental analysis of SuZhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SuZhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SuZhou Stock analysis

When running SuZhou ChunXing's price analysis, check to measure SuZhou ChunXing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SuZhou ChunXing is operating at the current time. Most of SuZhou ChunXing's value examination focuses on studying past and present price action to predict the probability of SuZhou ChunXing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SuZhou ChunXing's price. Additionally, you may evaluate how the addition of SuZhou ChunXing to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope